Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPO (INTERSPPL) | 16:33 | 0,365 | +0,020 | (+5,80%) | 0,345 | 0,354 | 0,340 | 0,365 | 17 002 | 5 980 | 0,014% |
  |
| MIR (MIRACULUM) | 15:19 | 0,744 | -0,040 | (-5,10%) | 0,784 | 0,784 | 0,740 | 0,784 | 15 250 | 11 419 | 0,043% |
  |
| SNW (SANWIL) | 17:00 | 1,445 | 0,000 | (0,00%) | 1,445 | 1,430 | 1,430 | 1,450 | 11 672 | 16 826 | 0,039% |
  |
| PRT (PROTEKTOR) | 17:02 | 1,985 | -0,045 | (-2,22%) | 2,030 | 2,020 | 1,985 | 2,030 | 332 624 | 661 677 | 0,052% |
  |
| VRG | 17:00 | 3,63 | -0,01 | (-0,27%) | 3,64 | 3,60 | 3,60 | 3,63 | 8 940 | 32 308 | 1,505% |
  |
| HRP (HARPER) | 16:48 | 4,17 | -0,09 | (-2,11%) | 4,26 | 4,25 | 4,10 | 4,25 | 7 446 | 31 004 | 0,027% |
  |
| MON (MONNARI) | 17:00 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,70 | 4,65 | 4,85 | 2 700 | 12 623 | 0,173% |
  |
| SFG (SILVANO) | 15:25 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,40 | 5,40 | 5,40 | 187 | 1 010 | 0,012% |
  |
| 4MS (4MASS) | 16:37 | 5,88 | +0,01 | (+0,17%) | 5,87 | 5,93 | 5,70 | 5,95 | 61 426 | 359 426 | 0,279% |
  |
| CDL (CDRL) | 11:00 | 11,50 | +0,40 | (+3,60%) | 11,10 | 11,50 | 11,50 | 11,50 | 35 | 403 | 0,034% |
  |
| LBW (LUBAWA) | 17:04 | 10,92 | -0,61 | (-5,29%) | 11,53 | 11,52 | 10,85 | 11,80 | 1 108 563 | 12 361 283 | 2,417% |
  |
| WTN (WITTCHEN) | 17:00 | 20,25 | +0,35 | (+1,76%) | 19,90 | 19,90 | 19,90 | 20,30 | 18 062 | 363 869 | 0,452% |
  |
| EAH (ESOTIQ) | 16:34 | 33,20 | -0,40 | (-1,19%) | 33,60 | 33,10 | 32,60 | 33,50 | 944 | 31 270 | 0,095% |
  |
| CCC | 17:00 | 226,10 | -3,30 | (-1,44%) | 229,40 | 229,00 | 220,90 | 231,70 | 371 686 | 83 664 392 | 35,085% |
  |
| LPP | 17:00 | 15 500,00 | +220,00 | (+1,44%) | 15 280,00 | 15 500,00 | 15 180,00 | 15 605,00 | 2 900 | 44 647 676 | 59,774% |
  |
Biznesradar bez reklam? Sprawdź BR Plus