Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR (MIRACULUM) | 27 maj 17:00 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,888 | 0,880 | 0,890 | 3 014 | 2 656 | 0,051% |
  |
| MON (MONNARI) | 27 maj 17:00 | 4,79 | +0,07 | (+1,48%) | 4,72 | 4,72 | 4,65 | 4,79 | 2 776 | 13 021 | 0,173% |
  |
| HRP (HARPER) | 27 maj 17:00 | 4,48 | -0,10 | (-2,18%) | 4,58 | 4,54 | 4,42 | 4,54 | 2 972 | 13 297 | 0,029% |
  |
| EAH (ESOTIQ) | 27 maj 15:23 | 37,00 | +0,10 | (+0,27%) | 36,90 | 36,90 | 36,00 | 37,00 | 400 | 14 626 | 0,104% |
  |
| SNW (SANWIL) | 27 maj 16:08 | 1,330 | -0,015 | (-1,12%) | 1,345 | 1,345 | 1,305 | 1,345 | 14 593 | 19 216 | 0,035% |
  |
| SFG (SILVANO) | 27 maj 14:57 | 5,60 | +0,30 | (+5,66%) | 5,30 | 5,24 | 5,24 | 5,76 | 3 881 | 20 898 | 0,012% |
  |
| CDL (CDRL) | 27 maj 16:40 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,20 | 9,85 | 10,20 | 2 388 | 24 064 | 0,029% |
  |
| VRG | 27 maj 16:30 | 3,90 | +0,06 | (+1,56%) | 3,84 | 3,81 | 3,81 | 3,91 | 25 703 | 99 475 | 1,586% |
  |
| 4MS (4MASS) | 27 maj 16:49 | 4,340 | -0,005 | (-0,12%) | 4,345 | 4,365 | 4,205 | 4,365 | 36 204 | 155 289 | 0,202% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,045% |
  |
| WTN (WITTCHEN) | 27 maj 17:00 | 20,50 | -0,10 | (-0,49%) | 20,60 | 20,70 | 20,45 | 20,80 | 10 566 | 218 325 | 0,449% |
  |
| IPO (INTERSPPL) | 27 maj 16:23 | 0,550 | +0,160 | (+41,03%) | 0,390 | 0,392 | 0,392 | 0,550 | 1 195 166 | 584 406 | 0,020% |
  |
| LBW (LUBAWA) | 27 maj 17:00 | 9,240 | -0,060 | (-0,65%) | 9,300 | 9,390 | 9,200 | 9,535 | 517 772 | 4 830 073 | 2,007% |
  |
| LPP | 27 maj 17:00 | 15 590,00 | -35,00 | (-0,22%) | 15 625,00 | 15 740,00 | 15 430,00 | 15 740,00 | 3 064 | 47 657 112 | 58,991% |
  |
| CCC | 27 maj 17:00 | 238,20 | +2,90 | (+1,23%) | 235,30 | 236,40 | 234,80 | 239,80 | 526 348 | 125 070 320 | 36,268% |
  |
Biznesradar bez reklam? Sprawdź BR Plus