Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFG (SILVANO) | 31 sty 16:05 | 4,94 | +0,32 | (+6,93%) | 4,62 | 4,94 | 4,94 | 4,95 | 103 | 509 | 0,012% |
  |
| CDL (CDRL) | 13:25 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 57 | 673 | 0,038% |
  |
| MIR (MIRACULUM) | 10:24 | 0,818 | -0,028 | (-3,31%) | 0,846 | 0,846 | 0,818 | 0,846 | 1 065 | 873 | 0,052% |
  |
| SNW (SANWIL) | 4 lut 17:00 | 1,345 | +0,020 | (+1,51%) | 1,325 | 1,315 | 1,310 | 1,345 | 4 666 | 6 121 | 0,039% |
  |
| PRT (PROTEKTOR) | 12:04 | 1,040 | 0,000 | (0,00%) | 1,040 | 1,040 | 1,040 | 1,070 | 8 011 | 8 435 | 0,027% |
  |
| HRP (HARPER) | 13:03 | 4,62 | -0,17 | (-3,45%) | 4,79 | 4,78 | 4,62 | 4,88 | 1 875 | 8 806 | 0,034% |
  |
| MON (MONNARI) | 11:10 | 5,00 | +0,04 | (+0,81%) | 4,96 | 5,00 | 4,99 | 5,00 | 2 207 | 11 018 | 0,195% |
  |
| EAH (ESOTIQ) | 13:19 | 34,20 | +0,30 | (+0,88%) | 33,90 | 33,90 | 33,50 | 34,20 | 370 | 12 553 | 0,088% |
  |
| VRG | 12:55 | 3,21 | -0,02 | (-0,62%) | 3,23 | 3,23 | 3,18 | 3,23 | 14 554 | 46 424 | 1,465% |
  |
| IPO (INTERSPPL) | 13:27 | 0,684 | +0,062 | (+9,97%) | 0,622 | 0,622 | 0,622 | 0,684 | 72 801 | 48 407 | 0,027% |
  |
| 4MS (4MASS) | 13:24 | 6,74 | -0,06 | (-0,88%) | 6,80 | 6,87 | 6,70 | 6,87 | 19 328 | 130 723 | 0,353% |
  |
| WTN (WITTCHEN) | 13:27 | 21,75 | +0,10 | (+0,46%) | 21,65 | 21,65 | 21,25 | 21,80 | 7 904 | 170 617 | 0,530% |
  |
| LBW (LUBAWA) | 13:28 | 5,470 | +0,010 | (+0,18%) | 5,460 | 5,465 | 5,350 | 5,525 | 201 019 | 1 090 453 | 1,306% |
  |
| CCC | 13:28 | 175,40 | -0,90 | (-0,51%) | 176,30 | 177,00 | 173,10 | 177,50 | 83 174 | 14 548 781 | 26,563% |
  |
| LPP | 13:29 | 16 370,00 | -70,00 | (-0,43%) | 16 440,00 | 16 250,00 | 16 230,00 | 16 470,00 | 1 011 | 16 524 320 | 69,229% |
  |
Biznesradar bez reklam? Sprawdź BR Plus