Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:01 | 13 850,00 | -195,00 | (-1,39%) | 14 045,00 | 14 000,00 | 13 760,00 | 14 000,00 | 524 | 7 251 245 | 61,530% |
  |
| CCC | 10:01 | 184,05 | -1,00 | (-0,54%) | 185,05 | 184,65 | 181,75 | 185,00 | 26 043 | 4 763 725 | 32,701% |
  |
| EAH (ESOTIQ) | 09:00 | 34,50 | +0,50 | (+1,47%) | 34,00 | 34,50 | 34,50 | 34,50 | 5 | 173 | 0,114% |
  |
| WTN (WITTCHEN) | 09:58 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,80 | 17,80 | 17,90 | 3 161 | 56 339 | 0,462% |
  |
| CDL (CDRL) | 09:00 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 33 | 337 | 0,035% |
  |
| LBW (LUBAWA) | 10:00 | 9,850 | +0,260 | (+2,71%) | 9,590 | 9,750 | 9,720 | 10,140 | 406 631 | 4 058 188 | 2,585% |
  |
| HRP (HARPER) | 10:00 | 6,28 | -0,02 | (-0,32%) | 6,30 | 6,28 | 6,12 | 6,28 | 370 | 2 291 | 0,047% |
  |
| SFG (SILVANO) | 18 cze 12:44 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,28 | 5,28 | 5,40 | 1 565 | 8 269 | 0,013% |
  |
| MON (MONNARI) | 20 cze 14:38 | 4,89 | +0,04 | (+0,82%) | 4,85 | 4,89 | 4,83 | 4,89 | 825 | 4 033 | 0,206% |
  |
| 4MS (4MASS) | 09:54 | 4,520 | -0,015 | (-0,33%) | 4,535 | 4,490 | 4,430 | 4,520 | 4 115 | 18 349 | 0,264% |
  |
| VRG | 09:49 | 3,81 | -0,13 | (-3,30%) | 3,94 | 3,88 | 3,76 | 3,88 | 1 157 | 4 384 | 1,852% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,077% |
  |
| SNW (SANWIL) | 09:53 | 1,290 | -0,005 | (-0,39%) | 1,295 | 1,290 | 1,290 | 1,290 | 225 | 290 | 0,040% |
  |
| MIR (MIRACULUM) | 09:00 | 0,878 | 0,000 | (0,00%) | 0,878 | 0,878 | 0,878 | 0,878 | 10 | 9 | 0,059% |
  |
| IPO (INTERSPPL) | 09:42 | 0,396 | +0,012 | (+3,13%) | 0,384 | 0,384 | 0,380 | 0,400 | 1 761 | 691 | 0,017% |
  |
Biznesradar bez reklam? Sprawdź BR Plus