Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16440.00 | +40.00 | (+0.24%) | 16400.00 | 16400.00 | 16160.00 | 16480.00 | 493 | 8 024 860 | 75.283% | ||
CCC | 121.90 | -0.40 | (-0.33%) | 122.30 | 121.90 | 118.80 | 121.90 | 19 899 | 2 397 609 | 20.148% | ||
EAH (ESOTIQ) | 43.20 | +0.50 | (+1.17%) | 42.70 | 43.10 | 43.10 | 43.60 | 714 | 30 883 | 0.144% | ||
WTN (WITTCHEN) | 33.50 | +0.35 | (+1.06%) | 33.15 | 32.75 | 32.70 | 33.60 | 7 351 | 242 689 | 0.885% | ||
CDL (CDRL) | 13.70 | -0.10 | (-0.72%) | 13.80 | 13.80 | 13.70 | 13.80 | 7 | 96 | 0.049% | ||
MON (MONNARI) | 6.46 | -0.02 | (-0.31%) | 6.48 | 6.46 | 6.46 | 6.46 | 312 | 2 016 | 0.287% | ||
HRP (HARPER) | 5.63 | +0.15 | (+2.74%) | 5.48 | 5.49 | 5.49 | 5.63 | 175 | 962 | 0.043% | ||
SFG (SILVANO) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.60 | 4.25 | 4.60 | 1 392 | 6 044 | 0.011% | ||
LBW (LUBAWA) | 4.068 | +0.012 | (+0.30%) | 4.056 | 4.056 | 4.000 | 4.080 | 48 700 | 196 079 | 1.081% | ||
VRG | 3.66 | -0.02 | (-0.54%) | 3.68 | 3.67 | 3.60 | 3.68 | 11 599 | 41 806 | 1.861% | ||
PRT (PROTEKTOR) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.650 | 1.655 | 720 | 1 191 | 0.037% | ||
SNW (SANWIL) | 1.630 | -0.010 | (-0.61%) | 1.640 | 1.640 | 1.630 | 1.640 | 3 133 | 5 128 | 0.053% | ||
MIR (MIRACULUM) | 1.140 | -0.040 | (-3.39%) | 1.180 | 1.140 | 1.140 | 1.140 | 9 | 10 | 0.08% | ||
IPO (INTERSPPL) | 0.824 | 0.000 | (0.00%) | 0.824 | 0.824 | 0.824 | 0.824 | 2 050 | 1 689 | 0.038% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus