Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 4 lut 17:03 | 6,452 | +0,014 | (+0,22%) | 6,438 | 6,438 | 6,396 | 6,468 | 1 712 193 | 11 017 171 |
  |
|
| OPL (ORANGEPL) | 4 lut 17:01 | 7,860 | +0,072 | (+0,92%) | 7,788 | 7,850 | 7,670 | 7,894 | 885 967 | 6 950 590 |
  |
|
| CPS (CYFRPLSAT) | 4 lut 17:00 | 15,280 | +0,050 | (+0,33%) | 15,230 | 15,250 | 15,120 | 15,500 | 466 325 | 7 139 072 |
  |
|
| PCO (PEPCO) | 4 lut 17:02 | 17,300 | +0,300 | (+1,76%) | 17,000 | 17,100 | 17,100 | 17,395 | 854 152 | 14 759 407 |
  |
|
| JSW | 4 lut 17:00 | 23,25 | +0,31 | (+1,35%) | 22,94 | 22,94 | 22,85 | 23,25 | 124 517 | 2 871 404 |
  |
|
| ALE (ALLEGRO) | 4 lut 17:01 | 29,500 | +0,860 | (+3,00%) | 28,640 | 28,990 | 28,990 | 29,875 | 2 399 967 | 70 980 984 |
  |
|
| PZU | 4 lut 17:01 | 50,14 | +0,46 | (+0,93%) | 49,68 | 49,84 | 49,70 | 50,36 | 2 344 360 | 117 415 112 |
  |
|
| PKN (PKNORLEN) | 4 lut 17:04 | 54,22 | +1,25 | (+2,36%) | 52,97 | 53,25 | 52,70 | 54,22 | 2 123 123 | 114 021 824 |
  |
|
| PKO (PKOBP) | 4 lut 17:00 | 65,24 | -0,52 | (-0,79%) | 65,76 | 65,76 | 64,76 | 65,88 | 1 311 311 | 85 408 984 |
  |
|
| ALR (ALIOR) | 4 lut 17:00 | 92,72 | +0,64 | (+0,70%) | 92,08 | 92,32 | 91,32 | 92,72 | 153 409 | 14 136 931 |
  |
|
| KGH (KGHM) | 4 lut 17:02 | 124,45 | +1,50 | (+1,22%) | 122,95 | 123,50 | 122,70 | 124,75 | 610 022 | 75 378 016 |
  |
|
| PEO (PEKAO) | 4 lut 17:00 | 158,40 | +0,85 | (+0,54%) | 157,55 | 158,45 | 155,75 | 158,85 | 499 579 | 78 819 176 |
  |
|
| CDR (CDPROJEKT) | 4 lut 17:03 | 214,80 | +6,00 | (+2,87%) | 208,80 | 209,40 | 208,80 | 215,20 | 276 321 | 58 983 860 |
  |
|
| KRU (KRUK) | 4 lut 17:00 | 424,80 | +3,00 | (+0,71%) | 421,80 | 425,00 | 420,40 | 425,60 | 10 784 | 4 561 418 |
  |
|
| DNP (DINOPL) | 4 lut 17:00 | 449,90 | +1,10 | (+0,25%) | 448,80 | 450,00 | 443,20 | 457,50 | 92 723 | 41 837 752 |
  |
|
| BDX (BUDIMEX) | 4 lut 17:00 | 480,00 | +5,20 | (+1,10%) | 474,80 | 475,00 | 471,40 | 481,20 | 31 517 | 15 069 841 |
  |
|
| SPL (SANPL) | 4 lut 17:00 | 497,60 | +4,70 | (+0,95%) | 492,90 | 490,00 | 489,50 | 499,00 | 43 712 | 21 629 038 |
  |
|
| MBK (MBANK) | 4 lut 17:00 | 625,00 | -1,00 | (-0,16%) | 626,00 | 626,00 | 625,00 | 632,20 | 13 079 | 8 203 809 |
  |
|
| KTY (KETY) | 4 lut 17:00 | 760,50 | +15,00 | (+2,01%) | 745,50 | 746,00 | 746,00 | 762,00 | 6 598 | 4 983 598 |
  |
|
| LPP | 4 lut 17:00 | 16 440,00 | +420,00 | (+2,62%) | 16 020,00 | 16 140,00 | 16 120,00 | 16 440,00 | 2 379 | 38 910 072 |
  |
Biznesradar bez reklam? Sprawdź BR Plus