Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 23 gru 17:00 | 5,954 | +0,066 | (+1,12%) | 5,888 | 5,908 | 5,898 | 6,046 | 2 665 564 | 15 838 599 | 1,833% |
  |
| OPL (ORANGEPL) | 23 gru 17:00 | 7,288 | -0,138 | (-1,86%) | 7,426 | 7,438 | 7,278 | 7,496 | 798 840 | 5 858 007 | 1,690% |
  |
| CPS (CYFRPLSAT) | 23 gru 17:00 | 14,350 | -0,085 | (-0,59%) | 14,435 | 14,455 | 14,230 | 14,670 | 636 714 | 9 178 303 | 1,248% |
  |
| PCO (PEPCO) | 23 gru 17:04 | 16,335 | +0,005 | (+0,03%) | 16,330 | 16,330 | 16,050 | 16,565 | 1 271 610 | 20 684 924 | 0,939% |
  |
| JSW | 23 gru 17:04 | 20,20 | -0,58 | (-2,79%) | 20,78 | 20,78 | 20,08 | 21,57 | 1 264 376 | 26 204 482 | 0,381% |
  |
| ALE (ALLEGRO) | 23 gru 17:04 | 27,850 | -0,040 | (-0,14%) | 27,890 | 27,950 | 27,620 | 28,180 | 1 572 417 | 43 803 768 | 6,229% |
  |
| PZU | 23 gru 17:04 | 45,73 | -0,37 | (-0,80%) | 46,10 | 46,19 | 45,31 | 46,31 | 892 502 | 40 923 404 | 9,311% |
  |
| PKN (PKNORLEN) | 23 gru 17:04 | 46,510 | -0,355 | (-0,76%) | 46,865 | 47,160 | 46,510 | 48,150 | 4 221 036 | 198 735 488 | 9,692% |
  |
| PKO (PKOBP) | 23 gru 17:04 | 59,84 | +0,20 | (+0,34%) | 59,64 | 59,94 | 59,84 | 60,44 | 1 575 700 | 94 695 872 | 16,458% |
  |
| ALR (ALIOR) | 23 gru 17:00 | 87,24 | +0,60 | (+0,69%) | 86,64 | 86,94 | 85,56 | 87,98 | 333 515 | 28 903 776 | 2,778% |
  |
| KGH (KGHM) | 23 gru 17:04 | 117,30 | +0,85 | (+0,73%) | 116,45 | 117,00 | 116,50 | 118,90 | 662 915 | 77 948 504 | 5,733% |
  |
| PEO (PEKAO) | 23 gru 17:01 | 139,65 | +0,95 | (+0,68%) | 138,70 | 139,20 | 138,95 | 141,10 | 346 506 | 48 380 368 | 8,825% |
  |
| CDR (CDPROJEKT) | 23 gru 17:03 | 187,30 | 0,00 | (0,00%) | 187,30 | 187,30 | 186,15 | 189,35 | 169 889 | 31 892 820 | 4,710% |
  |
| DNP (DINOPL) | 23 gru 17:02 | 392,90 | -2,70 | (-0,68%) | 395,60 | 394,30 | 391,60 | 398,00 | 81 357 | 32 117 938 | 6,740% |
  |
| KRU (KRUK) | 23 gru 17:02 | 415,60 | -3,80 | (-0,91%) | 419,40 | 422,00 | 413,40 | 427,40 | 22 974 | 9 602 853 | 2,630% |
  |
| SPL (SANPL) | 23 gru 17:02 | 463,00 | +1,30 | (+0,28%) | 461,70 | 462,30 | 462,20 | 472,40 | 34 955 | 16 213 430 | 6,407% |
  |
| BDX (BUDIMEX) | 23 gru 17:02 | 473,40 | +10,40 | (+2,25%) | 463,00 | 465,00 | 465,00 | 492,80 | 37 447 | 17 859 648 | 2,159% |
  |
| MBK (MBANK) | 23 gru 17:02 | 553,60 | +6,80 | (+1,24%) | 546,80 | 547,40 | 546,00 | 558,00 | 23 856 | 13 165 581 | 2,607% |
  |
| KTY (KETY) | 23 gru 17:02 | 685,00 | +8,50 | (+1,26%) | 676,50 | 678,00 | 677,50 | 689,50 | 12 264 | 8 380 358 | 2,389% |
  |
| LPP | 23 gru 17:00 | 15 830,00 | +80,00 | (+0,51%) | 15 750,00 | 15 790,00 | 15 760,00 | 16 070,00 | 2 051 | 32 592 470 | 7,242% |
  |
Biznesradar bez reklam? Sprawdź BR Plus