Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 22 lip 17:04 | 79,80 | -0,74 | (-0,92%) | 80,54 | 81,00 | 79,20 | 81,10 | 2 845 667 | 226 680 096 | 14,904% |
  |
| PEO (PEKAO) | 22 lip 17:01 | 195,50 | -1,30 | (-0,66%) | 196,80 | 196,30 | 194,45 | 196,70 | 828 917 | 162 054 816 | 8,898% |
  |
| PKN (PKNORLEN) | 22 lip 17:03 | 86,69 | -0,22 | (-0,25%) | 86,91 | 86,87 | 85,58 | 86,90 | 1 602 487 | 138 439 424 | 13,011% |
  |
| CDR (CDPROJEKT) | 22 lip 17:02 | 255,90 | -9,30 | (-3,51%) | 265,20 | 265,20 | 253,60 | 265,20 | 395 346 | 101 615 976 | 4,650% |
  |
| PZU | 22 lip 17:00 | 61,76 | -0,36 | (-0,58%) | 62,12 | 62,12 | 60,92 | 62,12 | 1 534 362 | 94 470 520 | 9,057% |
  |
| LPP | 22 lip 17:02 | 15 850,00 | +90,00 | (+0,57%) | 15 760,00 | 15 860,00 | 15 680,00 | 16 010,00 | 4 671 | 74 196 624 | 5,223% |
  |
| KGH (KGHM) | 22 lip 17:02 | 135,15 | +1,15 | (+0,86%) | 134,00 | 134,00 | 133,05 | 135,60 | 551 230 | 74 196 352 | 4,757% |
  |
| DNP (DINOPL) | 22 lip 17:00 | 502,00 | -8,40 | (-1,65%) | 510,40 | 512,00 | 500,20 | 512,40 | 110 161 | 55 514 460 | 6,202% |
  |
| ALE (ALLEGRO) | 22 lip 17:01 | 36,050 | -0,270 | (-0,74%) | 36,320 | 36,250 | 35,965 | 36,435 | 1 348 607 | 48 781 468 | 6,654% |
  |
| BDX (BUDIMEX) | 22 lip 17:02 | 623,60 | -4,00 | (-0,64%) | 627,60 | 628,00 | 616,40 | 637,00 | 75 805 | 47 691 604 | 2,048% |
  |
| CCC | 22 lip 17:03 | 208,40 | -1,30 | (-0,62%) | 209,70 | 208,00 | 206,90 | 210,80 | 193 292 | 40 393 568 | 2,763% |
  |
| PCO (PEPCO) | 22 lip 17:04 | 22,83 | +0,23 | (+1,02%) | 22,60 | 22,70 | 22,32 | 23,11 | 1 471 245 | 33 476 200 | 0,954% |
  |
| ZAB (ZABKA) | 22 lip 17:01 | 21,08 | +0,08 | (+0,38%) | 21,00 | 21,12 | 21,00 | 21,19 | 1 531 407 | 32 301 366 | 2,297% |
 |
| SPL (SANPL) | 22 lip 17:00 | 518,40 | -4,20 | (-0,80%) | 522,60 | 525,00 | 515,40 | 525,00 | 54 011 | 28 014 834 | 5,167% |
  |
| PGE | 22 lip 17:03 | 12,150 | -0,010 | (-0,08%) | 12,160 | 12,100 | 11,895 | 12,180 | 1 924 917 | 23 225 074 | 2,695% |
  |
| ALR (ALIOR) | 22 lip 17:01 | 98,70 | -1,45 | (-1,45%) | 100,15 | 99,26 | 98,16 | 100,10 | 184 752 | 18 245 238 | 2,264% |
  |
| MBK (MBANK) | 22 lip 17:00 | 837,00 | -8,40 | (-0,99%) | 845,40 | 840,20 | 823,40 | 843,00 | 18 169 | 15 161 467 | 2,839% |
  |
| OPL (ORANGEPL) | 22 lip 17:01 | 9,100 | -0,014 | (-0,15%) | 9,114 | 9,074 | 8,990 | 9,144 | 1 624 625 | 14 759 219 | 1,520% |
  |
| KRU (KRUK) | 22 lip 17:00 | 399,30 | -4,60 | (-1,14%) | 403,90 | 403,90 | 398,40 | 403,90 | 12 321 | 4 929 204 | 1,822% |
  |
| KTY (KETY) | 22 lip 17:00 | 902,00 | -12,00 | (-1,31%) | 914,00 | 915,00 | 896,00 | 915,00 | 4 197 | 3 786 368 | 2,273% |
  |
Biznesradar bez reklam? Sprawdź BR Plus