Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 16:06 | 42,56 | +2,61 | (+6,53%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 648 797 | 110 070 375 | 8,656% |
  |
| PKO (PKOBP) | 16:05 | 54,36 | +0,42 | (+0,78%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 502 257 | 81 139 579 | 15,448% |
  |
| PKN (PKNORLEN) | 16:06 | 52,44 | +1,21 | (+2,36%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 261 951 | 65 497 137 | 11,005% |
  |
| DNP (DINOPL) | 16:06 | 396,80 | +4,10 | (+1,04%) | 392,70 | 388,90 | 388,90 | 399,90 | 156 130 | 61 933 227 | 6,861% |
  |
| ALE (ALLEGRO) | 16:06 | 29,020 | +0,775 | (+2,74%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 602 892 | 46 056 597 | 6,521% |
  |
| LPP | 16:02 | 14 620,00 | -100,00 | (-0,68%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 3 121 | 45 724 780 | 6,726% |
  |
| PEO (PEKAO) | 16:06 | 138,60 | +1,75 | (+1,28%) | 136,85 | 137,20 | 135,40 | 139,55 | 322 961 | 44 567 666 | 8,864% |
  |
| KGH (KGHM) | 16:05 | 130,05 | +0,25 | (+0,19%) | 129,80 | 131,30 | 128,50 | 131,80 | 323 880 | 42 089 045 | 6,413% |
  |
| CDR (CDPROJEKT) | 16:05 | 159,75 | +1,75 | (+1,11%) | 158,00 | 159,15 | 157,05 | 160,80 | 190 757 | 30 420 991 | 4,044% |
  |
| CPS (CYFRPLSAT) | 16:05 | 12,900 | +0,600 | (+4,88%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 091 261 | 27 000 663 | 1,127% |
  |
| SPL (SANPL) | 16:05 | 442,10 | +1,80 | (+0,41%) | 440,30 | 438,60 | 431,20 | 445,50 | 46 465 | 20 421 311 | 6,177% |
  |
| ALR (ALIOR) | 16:05 | 87,34 | -0,26 | (-0,30%) | 87,60 | 88,18 | 85,84 | 88,72 | 211 091 | 18 457 423 | 2,824% |
  |
| PCO (PEPCO) | 16:06 | 16,175 | +0,405 | (+2,57%) | 15,770 | 15,945 | 15,545 | 16,275 | 785 471 | 12 578 514 | 0,937% |
  |
| OPL (ORANGEPL) | 16:05 | 7,588 | -0,020 | (-0,26%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 449 032 | 10 997 565 | 1,772% |
  |
| PGE | 16:05 | 6,926 | +0,140 | (+2,06%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 264 320 | 8 696 503 | 2,151% |
  |
| KRU (KRUK) | 16:05 | 419,20 | +8,00 | (+1,95%) | 411,20 | 411,20 | 406,40 | 420,60 | 19 730 | 8 217 617 | 2,654% |
  |
| KTY (KETY) | 16:03 | 714,00 | +4,00 | (+0,56%) | 710,00 | 719,50 | 703,00 | 719,50 | 10 102 | 7 165 684 | 2,500% |
  |
| BDX (BUDIMEX) | 16:05 | 487,80 | -2,00 | (-0,41%) | 489,80 | 493,00 | 480,40 | 493,40 | 13 534 | 6 581 260 | 2,243% |
  |
| MBK (MBANK) | 16:05 | 544,00 | +7,80 | (+1,45%) | 536,20 | 541,60 | 525,80 | 550,60 | 9 549 | 5 171 291 | 2,600% |
  |
| JSW | 16:05 | 25,20 | +0,05 | (+0,20%) | 25,15 | 25,16 | 24,50 | 25,40 | 161 550 | 4 026 565 | 0,479% |
  |
Biznesradar bez reklam? Sprawdź BR Plus