Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 10:50 | 53,07 | +0,06 | (+0,11%) | 53,01 | 53,31 | 52,90 | 53,34 | 594 729 | 31 564 323 | 10,494% |
  |
| PKO (PKOBP) | 10:50 | 61,70 | +0,30 | (+0,49%) | 61,40 | 61,40 | 61,22 | 61,76 | 453 932 | 27 934 000 | 16,057% |
  |
| PEO (PEKAO) | 10:50 | 149,20 | +1,95 | (+1,32%) | 147,25 | 147,35 | 146,50 | 149,55 | 174 147 | 25 891 454 | 8,848% |
  |
| CDR (CDPROJEKT) | 10:50 | 216,20 | -0,50 | (-0,23%) | 216,70 | 216,70 | 214,00 | 217,70 | 74 549 | 16 098 914 | 5,168% |
  |
| DNP (DINOPL) | 10:49 | 437,30 | -3,80 | (-0,86%) | 441,10 | 440,00 | 434,00 | 440,00 | 29 205 | 12 739 490 | 7,106% |
  |
| KGH (KGHM) | 10:49 | 124,35 | -2,45 | (-1,93%) | 126,80 | 126,50 | 124,00 | 126,55 | 72 946 | 9 109 556 | 5,807% |
  |
| PZU | 10:49 | 49,18 | -0,02 | (-0,04%) | 49,20 | 49,20 | 48,88 | 49,35 | 117 178 | 5 759 055 | 9,501% |
  |
| PCO (PEPCO) | 10:49 | 15,220 | -0,080 | (-0,52%) | 15,300 | 15,350 | 15,100 | 15,400 | 320 642 | 4 885 509 | 0,829% |
  |
| MBK (MBANK) | 10:50 | 576,20 | -4,80 | (-0,83%) | 581,00 | 581,20 | 573,60 | 583,00 | 8 136 | 4 706 756 | 2,587% |
  |
| ALE (ALLEGRO) | 10:48 | 26,615 | -0,120 | (-0,45%) | 26,735 | 26,900 | 26,565 | 26,920 | 171 529 | 4 588 192 | 5,687% |
  |
| JSW | 10:50 | 23,27 | -0,38 | (-1,61%) | 23,65 | 23,74 | 23,12 | 23,92 | 147 972 | 3 469 354 | 0,423% |
  |
| LPP | 10:49 | 15 680,00 | -100,00 | (-0,63%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 830,00 | 207 | 3 246 230 | 6,832% |
  |
| BDX (BUDIMEX) | 10:49 | 470,60 | -5,60 | (-1,18%) | 476,20 | 476,00 | 466,20 | 476,00 | 5 752 | 2 704 470 | 2,035% |
  |
| SPL (SANPL) | 10:50 | 482,10 | -1,20 | (-0,25%) | 483,30 | 483,00 | 479,80 | 484,40 | 4 197 | 2 023 478 | 6,354% |
  |
| ALR (ALIOR) | 10:48 | 90,70 | -0,58 | (-0,64%) | 91,28 | 90,88 | 90,24 | 91,06 | 20 964 | 1 899 032 | 2,743% |
  |
| KTY (KETY) | 10:49 | 704,50 | -3,00 | (-0,42%) | 707,50 | 710,00 | 701,00 | 711,00 | 2 013 | 1 417 384 | 2,342% |
  |
| KRU (KRUK) | 10:49 | 423,00 | -4,40 | (-1,03%) | 427,40 | 427,80 | 421,80 | 429,00 | 3 239 | 1 372 489 | 2,559% |
  |
| PGE | 10:50 | 6,162 | -0,072 | (-1,15%) | 6,234 | 6,230 | 6,136 | 6,230 | 204 791 | 1 265 271 | 1,810% |
  |
| CPS (CYFRPLSAT) | 10:45 | 14,590 | -0,035 | (-0,24%) | 14,625 | 14,650 | 14,500 | 14,680 | 76 497 | 1 114 889 | 1,199% |
  |
| OPL (ORANGEPL) | 10:50 | 7,352 | -0,022 | (-0,30%) | 7,374 | 7,400 | 7,334 | 7,400 | 134 254 | 988 335 | 1,619% |
  |
Biznesradar bez reklam? Sprawdź BR Plus