Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 6 mar 17:04 | 72,00 | +2,00 | (+2,86%) | 70,00 | 70,38 | 70,06 | 72,10 | 3 666 692 | 262 128 432 | 16,525% |
  |
| KGH (KGHM) | 6 mar 17:04 | 133,10 | +0,35 | (+0,26%) | 132,75 | 133,50 | 131,40 | 134,00 | 1 410 338 | 186 982 752 | 5,428% |
  |
| PKN (PKNORLEN) | 6 mar 17:04 | 64,20 | +0,93 | (+1,47%) | 63,27 | 63,50 | 63,15 | 64,30 | 2 486 695 | 158 939 104 | 11,164% |
  |
| PEO (PEKAO) | 6 mar 17:00 | 174,25 | +4,05 | (+2,38%) | 170,20 | 170,20 | 170,00 | 174,80 | 772 890 | 133 816 920 | 9,189% |
  |
| PCO (PEPCO) | 6 mar 17:04 | 17,645 | +0,145 | (+0,83%) | 17,500 | 19,000 | 17,350 | 19,490 | 6 319 506 | 115 791 976 | 0,846% |
  |
| DNP (DINOPL) | 6 mar 17:02 | 485,10 | -3,10 | (-0,63%) | 488,20 | 486,30 | 483,90 | 489,50 | 235 461 | 114 423 552 | 6,944% |
  |
| PZU | 6 mar 17:02 | 54,62 | +0,62 | (+1,15%) | 54,00 | 54,36 | 53,54 | 55,00 | 1 760 776 | 95 800 088 | 9,280% |
  |
| BDX (BUDIMEX) | 6 mar 17:01 | 594,00 | +45,00 | (+8,20%) | 549,00 | 559,00 | 550,00 | 596,00 | 153 959 | 89 323 368 | 2,260% |
  |
| CDR (CDPROJEKT) | 6 mar 17:04 | 215,80 | -3,40 | (-1,55%) | 219,20 | 220,00 | 210,40 | 220,80 | 372 409 | 79 910 792 | 4,528% |
  |
| ALR (ALIOR) | 6 mar 17:04 | 99,48 | +1,98 | (+2,03%) | 97,50 | 97,70 | 97,24 | 99,48 | 718 328 | 71 041 952 | 2,644% |
  |
| SPL (SANPL) | 6 mar 17:00 | 544,60 | +18,40 | (+3,50%) | 526,20 | 528,40 | 526,80 | 544,60 | 127 589 | 68 656 264 | 6,289% |
  |
| LPP | 6 mar 17:02 | 18 500,00 | +480,00 | (+2,66%) | 18 020,00 | 18 100,00 | 18 000,00 | 18 500,00 | 3 690 | 67 531 648 | 7,063% |
  |
| ALE (ALLEGRO) | 6 mar 17:00 | 29,165 | +0,550 | (+1,92%) | 28,615 | 28,755 | 28,750 | 29,295 | 2 236 754 | 65 016 044 | 5,444% |
  |
| JSW | 6 mar 17:03 | 23,65 | -1,46 | (-5,81%) | 25,11 | 25,11 | 22,82 | 25,15 | 1 867 365 | 44 114 728 | 0,372% |
  |
| MBK (MBANK) | 6 mar 17:01 | 752,20 | +16,20 | (+2,20%) | 736,00 | 736,00 | 735,00 | 757,60 | 34 373 | 25 734 474 | 2,956% |
  |
| PGE | 6 mar 17:00 | 7,166 | +0,070 | (+0,99%) | 7,096 | 7,200 | 7,052 | 7,280 | 3 251 791 | 23 258 762 | 1,841% |
  |
| KRU (KRUK) | 6 mar 17:00 | 389,20 | +0,60 | (+0,15%) | 388,60 | 393,00 | 382,40 | 393,40 | 55 531 | 21 431 292 | 2,055% |
  |
| KTY (KETY) | 6 mar 17:00 | 842,00 | +28,00 | (+3,44%) | 814,00 | 815,50 | 814,00 | 845,00 | 21 803 | 18 094 890 | 2,450% |
  |
| CPS (CYFRPLSAT) | 6 mar 17:00 | 14,510 | +0,440 | (+3,13%) | 14,070 | 14,075 | 14,075 | 14,540 | 982 834 | 14 060 195 | 1,053% |
  |
| OPL (ORANGEPL) | 6 mar 17:00 | 8,614 | +0,224 | (+2,67%) | 8,390 | 8,410 | 8,386 | 8,638 | 1 194 815 | 10 224 842 | 1,667% |
  |
Biznesradar bez reklam? Sprawdź BR Plus