Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 602.50 | -3.00 | (-0.50%) | 605.50 | 605.50 | 600.00 | 613.50 | 1 886 | 1 138 349 | 2.567% | ||
MBK (MBANK) | 627.20 | -10.00 | (-1.57%) | 637.20 | 637.00 | 623.00 | 637.20 | 2 416 | 1 515 035 | 2.761% | ||
KTY (KETY) | 817.50 | -1.50 | (-0.18%) | 819.00 | 819.00 | 815.00 | 825.00 | 1 898 | 1 556 298 | 2.647% | ||
OPL (ORANGEPL) | 8.542 | -0.078 | (-0.90%) | 8.620 | 8.638 | 8.508 | 8.638 | 213 347 | 1 828 875 | 1.851% | ||
JSW | 24.06 | +0.11 | (+0.46%) | 23.95 | 23.83 | 23.60 | 24.15 | 78 463 | 1 875 296 | 0.416% | ||
PGE | 7.320 | +0.038 | (+0.52%) | 7.282 | 7.330 | 7.246 | 7.380 | 288 552 | 2 117 194 | 2.089% | ||
KRU (KRUK) | 442.60 | 0.00 | (0.00%) | 442.60 | 442.60 | 441.00 | 446.80 | 6 705 | 2 976 124 | 2.579% | ||
CDR (CDPROJEKT) | 171.05 | -0.80 | (-0.47%) | 171.85 | 170.00 | 169.50 | 172.00 | 29 193 | 4 986 140 | 3.988% | ||
SPL (SANPL) | 462.30 | -3.90 | (-0.84%) | 466.20 | 463.20 | 459.60 | 466.80 | 14 918 | 6 890 241 | 5.932% | ||
ALR (ALIOR) | 96.60 | -0.98 | (-1.00%) | 97.58 | 97.56 | 95.64 | 97.56 | 76 693 | 7 386 990 | 2.825% | ||
PCO (PEPCO) | 20.190 | +0.370 | (+1.87%) | 19.820 | 19.950 | 19.385 | 20.230 | 470 097 | 9 365 690 | 1.055% | ||
PEO (PEKAO) | 151.65 | -0.60 | (-0.39%) | 152.25 | 151.65 | 150.00 | 152.25 | 72 181 | 10 908 230 | 8.869% | ||
PZU | 42.82 | +0.32 | (+0.75%) | 42.50 | 42.79 | 42.35 | 42.90 | 290 835 | 12 374 085 | 8% | ||
CPS (CYFRPLSAT) | 12.935 | +0.180 | (+1.41%) | 12.755 | 12.990 | 12.870 | 13.180 | 1 034 250 | 13 443 995 | 1.047% | ||
PKO (PKOBP) | 57.92 | -0.26 | (-0.45%) | 58.18 | 57.50 | 57.50 | 58.36 | 252 198 | 14 621 376 | 15.222% | ||
LPP | 15770.00 | +110.00 | (+0.70%) | 15660.00 | 15570.00 | 15520.00 | 15850.00 | 1 211 | 19 000 380 | 6.65% | ||
ALE (ALLEGRO) | 36.070 | -0.035 | (-0.10%) | 36.105 | 36.105 | 36.030 | 36.455 | 559 982 | 20 268 346 | 7.525% | ||
PKN (PKNORLEN) | 56.26 | +0.72 | (+1.30%) | 55.54 | 55.80 | 55.80 | 56.27 | 405 072 | 22 719 611 | 10.842% | ||
DNP (DINOPL) | 361.30 | +1.30 | (+0.36%) | 360.00 | 363.00 | 359.20 | 365.40 | 100 955 | 36 497 972 | 5.796% | ||
KGH (KGHM) | 162.10 | -1.60 | (-0.98%) | 163.70 | 163.00 | 160.30 | 163.35 | 259 479 | 41 878 054 | 7.35% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus