Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 14:34 | 7,366 | -0,008 | (-0,11%) | 7,374 | 7,400 | 7,334 | 7,400 | 280 307 | 2 061 865 | 1,617% |
  |
| CPS (CYFRPLSAT) | 14:35 | 14,625 | 0,000 | (0,00%) | 14,625 | 14,650 | 14,500 | 14,680 | 154 237 | 2 250 354 | 1,206% |
  |
| KTY (KETY) | 14:34 | 710,00 | +2,50 | (+0,35%) | 707,50 | 710,00 | 701,00 | 711,00 | 3 875 | 2 733 370 | 2,333% |
  |
| KRU (KRUK) | 14:35 | 423,00 | -4,40 | (-1,03%) | 427,40 | 427,80 | 420,60 | 429,00 | 8 079 | 3 414 743 | 2,528% |
  |
| PGE | 14:34 | 6,224 | -0,010 | (-0,16%) | 6,234 | 6,230 | 6,136 | 6,236 | 640 446 | 3 967 670 | 1,808% |
  |
| ALR (ALIOR) | 14:34 | 91,44 | +0,16 | (+0,18%) | 91,28 | 90,88 | 90,24 | 91,44 | 63 447 | 5 768 115 | 2,737% |
  |
| JSW | 14:36 | 23,09 | -0,56 | (-2,37%) | 23,65 | 23,74 | 22,94 | 23,92 | 286 017 | 6 654 410 | 0,413% |
  |
| BDX (BUDIMEX) | 14:35 | 466,80 | -9,40 | (-1,97%) | 476,20 | 476,00 | 464,20 | 476,00 | 16 141 | 7 554 872 | 2,017% |
  |
| SPL (SANPL) | 14:34 | 483,60 | +0,30 | (+0,06%) | 483,30 | 483,00 | 479,80 | 484,40 | 17 062 | 8 237 697 | 6,350% |
  |
| PCO (PEPCO) | 14:36 | 15,105 | -0,195 | (-1,27%) | 15,300 | 15,350 | 14,980 | 15,400 | 743 563 | 11 255 868 | 0,823% |
  |
| LPP | 14:35 | 15 830,00 | +50,00 | (+0,32%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 880,00 | 725 | 11 421 450 | 6,834% |
  |
| MBK (MBANK) | 14:36 | 576,00 | -5,00 | (-0,86%) | 581,00 | 581,20 | 573,60 | 583,00 | 19 942 | 11 520 416 | 2,580% |
  |
| ALE (ALLEGRO) | 14:33 | 26,760 | +0,025 | (+0,09%) | 26,735 | 26,900 | 26,565 | 26,920 | 578 778 | 15 463 747 | 5,671% |
  |
| KGH (KGHM) | 14:35 | 124,95 | -1,85 | (-1,46%) | 126,80 | 126,50 | 124,00 | 126,55 | 146 992 | 18 337 142 | 5,784% |
  |
| PZU | 14:35 | 49,39 | +0,19 | (+0,39%) | 49,20 | 49,20 | 48,88 | 49,39 | 463 617 | 22 802 194 | 9,483% |
  |
| DNP (DINOPL) | 14:35 | 436,40 | -4,70 | (-1,07%) | 441,10 | 440,00 | 434,00 | 440,00 | 68 955 | 30 085 058 | 7,116% |
  |
| PEO (PEKAO) | 14:36 | 149,40 | +2,15 | (+1,46%) | 147,25 | 147,35 | 146,50 | 149,55 | 273 480 | 40 701 111 | 8,942% |
  |
| CDR (CDPROJEKT) | 14:36 | 221,10 | +4,40 | (+2,03%) | 216,70 | 216,70 | 214,00 | 221,80 | 227 410 | 49 584 697 | 5,201% |
  |
| PKO (PKOBP) | 14:36 | 61,86 | +0,46 | (+0,75%) | 61,40 | 61,40 | 61,22 | 61,94 | 1 075 935 | 66 354 664 | 16,156% |
  |
| PKN (PKNORLEN) | 14:36 | 52,90 | -0,11 | (-0,21%) | 53,01 | 53,31 | 52,49 | 53,34 | 1 370 050 | 72 556 574 | 10,395% |
  |
Biznesradar bez reklam? Sprawdź BR Plus