Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 22 lis 17:00 | 7,720 | +0,140 | (+1,85%) | 7,580 | 7,640 | 7,538 | 7,726 | 489 937 | 3 748 779 | 1,789% |
  |
| KTY (KETY) | 22 lis 17:00 | 730,00 | +13,00 | (+1,81%) | 717,00 | 724,50 | 710,00 | 731,00 | 7 071 | 5 111 475 | 2,544% |
  |
| KRU (KRUK) | 22 lis 17:00 | 420,00 | +1,40 | (+0,33%) | 418,60 | 418,80 | 411,40 | 422,00 | 13 149 | 5 502 930 | 2,645% |
  |
| JSW | 22 lis 17:04 | 26,00 | +0,60 | (+2,36%) | 25,40 | 25,50 | 24,76 | 26,00 | 300 837 | 7 659 595 | 0,490% |
  |
| MBK (MBANK) | 22 lis 17:00 | 560,40 | +15,00 | (+2,75%) | 545,40 | 545,40 | 530,20 | 565,80 | 28 717 | 15 977 387 | 2,637% |
  |
| PGE | 22 lis 17:04 | 6,998 | +0,008 | (+0,11%) | 6,990 | 7,060 | 6,900 | 7,068 | 2 308 456 | 16 185 746 | 2,153% |
  |
| BDX (BUDIMEX) | 22 lis 17:00 | 484,60 | -3,60 | (-0,74%) | 488,20 | 493,00 | 475,00 | 493,00 | 34 619 | 16 743 484 | 2,208% |
  |
| PCO (PEPCO) | 22 lis 17:00 | 15,890 | -0,305 | (-1,88%) | 16,195 | 16,350 | 15,820 | 16,560 | 1 213 234 | 19 529 610 | 0,913% |
  |
| CPS (CYFRPLSAT) | 22 lis 17:03 | 13,700 | +0,775 | (+6,00%) | 12,925 | 12,940 | 12,785 | 13,700 | 2 072 851 | 27 641 128 | 1,191% |
  |
| ALR (ALIOR) | 22 lis 17:03 | 90,20 | +2,60 | (+2,97%) | 87,60 | 87,60 | 86,22 | 90,42 | 406 889 | 36 253 124 | 2,871% |
  |
| SPL (SANPL) | 22 lis 17:00 | 443,00 | +2,50 | (+0,57%) | 440,50 | 449,20 | 429,70 | 449,20 | 99 778 | 44 022 192 | 6,127% |
  |
| CDR (CDPROJEKT) | 22 lis 17:03 | 160,85 | +0,85 | (+0,53%) | 160,00 | 160,75 | 157,00 | 161,85 | 327 118 | 52 468 604 | 4,042% |
  |
| KGH (KGHM) | 22 lis 17:00 | 130,50 | +0,20 | (+0,15%) | 130,30 | 130,45 | 128,10 | 131,50 | 411 039 | 53 503 260 | 6,373% |
  |
| ALE (ALLEGRO) | 22 lis 17:01 | 28,815 | -0,105 | (-0,36%) | 28,920 | 29,190 | 28,600 | 29,350 | 2 733 490 | 78 941 528 | 6,441% |
  |
| PEO (PEKAO) | 22 lis 17:04 | 139,35 | +0,20 | (+0,14%) | 139,15 | 139,75 | 136,25 | 140,65 | 590 598 | 81 987 840 | 8,800% |
  |
| PKN (PKNORLEN) | 22 lis 17:00 | 51,83 | -0,41 | (-0,78%) | 52,24 | 52,69 | 51,36 | 52,69 | 1 736 206 | 89 958 944 | 10,793% |
  |
| LPP | 22 lis 17:04 | 15 370,00 | +710,00 | (+4,84%) | 14 660,00 | 14 620,00 | 14 540,00 | 15 500,00 | 6 187 | 94 026 016 | 7,027% |
  |
| PKO (PKOBP) | 22 lis 17:00 | 54,36 | +0,14 | (+0,26%) | 54,22 | 54,00 | 52,82 | 54,62 | 1 819 341 | 98 430 480 | 15,347% |
  |
| DNP (DINOPL) | 22 lis 17:00 | 396,30 | -1,20 | (-0,30%) | 397,50 | 397,50 | 393,20 | 400,50 | 248 863 | 98 692 328 | 6,794% |
  |
| PZU | 22 lis 17:02 | 43,32 | +0,64 | (+1,50%) | 42,68 | 43,00 | 42,36 | 43,66 | 3 401 915 | 147 140 656 | 8,814% |
  |
Biznesradar bez reklam? Sprawdź BR Plus