Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 20 sty 17:04 | 61,40 | +0,58 | (+0,95%) | 60,82 | 61,16 | 60,44 | 61,70 | 1 295 589 | 79 232 952 | 15,996% |
  |
| PKN (PKNORLEN) | 20 sty 17:04 | 53,01 | +0,51 | (+0,97%) | 52,50 | 52,92 | 52,72 | 53,33 | 2 775 203 | 147 310 480 | 10,463% |
  |
| PZU | 20 sty 17:03 | 49,20 | +0,20 | (+0,41%) | 49,00 | 49,22 | 48,93 | 49,35 | 1 007 121 | 49 535 628 | 9,489% |
  |
| PEO (PEKAO) | 20 sty 17:00 | 147,25 | +1,35 | (+0,93%) | 145,90 | 145,90 | 145,15 | 147,95 | 166 612 | 24 417 796 | 8,814% |
  |
| DNP (DINOPL) | 20 sty 17:00 | 441,10 | +5,30 | (+1,22%) | 435,80 | 432,50 | 432,40 | 441,40 | 99 889 | 43 883 076 | 7,167% |
  |
| LPP | 20 sty 17:00 | 15 780,00 | +130,00 | (+0,83%) | 15 650,00 | 15 750,00 | 15 550,00 | 15 920,00 | 1 769 | 27 877 190 | 6,839% |
  |
| SPL (SANPL) | 20 sty 17:00 | 483,30 | +3,90 | (+0,81%) | 479,40 | 479,40 | 474,30 | 484,80 | 18 799 | 9 047 441 | 6,336% |
  |
| KGH (KGHM) | 20 sty 17:04 | 126,80 | +0,40 | (+0,32%) | 126,40 | 126,40 | 125,05 | 127,80 | 274 278 | 34 640 180 | 5,870% |
  |
| ALE (ALLEGRO) | 20 sty 17:03 | 26,735 | -0,170 | (-0,63%) | 26,905 | 26,950 | 26,695 | 27,185 | 1 916 259 | 51 466 752 | 5,664% |
  |
| CDR (CDPROJEKT) | 20 sty 17:02 | 216,70 | -1,80 | (-0,82%) | 218,50 | 218,50 | 216,10 | 221,50 | 356 520 | 78 013 648 | 5,162% |
  |
| ALR (ALIOR) | 20 sty 17:01 | 91,28 | +0,98 | (+1,09%) | 90,30 | 90,38 | 89,12 | 91,80 | 234 444 | 21 250 414 | 2,754% |
  |
| MBK (MBANK) | 20 sty 17:00 | 581,00 | +14,80 | (+2,61%) | 566,20 | 567,00 | 557,40 | 584,40 | 15 524 | 8 924 096 | 2,592% |
  |
| KRU (KRUK) | 20 sty 17:01 | 427,40 | +6,60 | (+1,57%) | 420,80 | 426,00 | 420,20 | 429,20 | 21 623 | 9 170 481 | 2,562% |
  |
| KTY (KETY) | 20 sty 17:00 | 707,50 | +4,00 | (+0,57%) | 703,50 | 717,00 | 704,00 | 717,50 | 7 938 | 5 624 483 | 2,337% |
  |
| BDX (BUDIMEX) | 20 sty 17:04 | 476,20 | +12,00 | (+2,59%) | 464,20 | 461,20 | 459,00 | 476,80 | 49 215 | 23 241 254 | 2,057% |
  |
| PGE | 20 sty 17:00 | 6,234 | +0,024 | (+0,39%) | 6,210 | 6,240 | 6,172 | 6,258 | 2 113 073 | 13 139 379 | 1,818% |
  |
| OPL (ORANGEPL) | 20 sty 17:00 | 7,374 | -0,024 | (-0,32%) | 7,398 | 7,454 | 7,312 | 7,458 | 855 662 | 6 306 906 | 1,620% |
  |
| CPS (CYFRPLSAT) | 20 sty 17:04 | 14,625 | +0,050 | (+0,34%) | 14,575 | 14,600 | 14,500 | 14,780 | 708 765 | 10 386 878 | 1,205% |
  |
| PCO (PEPCO) | 20 sty 17:03 | 15,300 | +0,435 | (+2,93%) | 14,865 | 15,190 | 14,985 | 15,555 | 3 177 142 | 48 642 936 | 0,833% |
  |
| JSW | 20 sty 17:04 | 23,65 | +1,15 | (+5,11%) | 22,50 | 22,76 | 22,56 | 23,75 | 595 278 | 13 931 633 | 0,422% |
  |
Biznesradar bez reklam? Sprawdź BR Plus