Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 12:27 | 54,10 | +0,16 | (+0,30%) | 53,94 | 54,30 | 53,00 | 54,68 | 613 592 | 32 896 340 | 15,517% |
  |
| PKN (PKNORLEN) | 12:27 | 52,05 | +0,82 | (+1,60%) | 51,23 | 51,31 | 50,72 | 52,10 | 560 177 | 28 695 221 | 10,949% |
  |
| PEO (PEKAO) | 12:26 | 138,00 | +1,15 | (+0,84%) | 136,85 | 137,20 | 135,40 | 139,00 | 142 743 | 19 531 682 | 8,831% |
  |
| PZU | 12:28 | 41,41 | +1,46 | (+3,65%) | 39,95 | 40,14 | 40,14 | 41,66 | 1 421 490 | 58 545 730 | 8,558% |
  |
| DNP (DINOPL) | 12:27 | 398,40 | +5,70 | (+1,45%) | 392,70 | 388,90 | 388,90 | 399,40 | 79 698 | 31 507 101 | 6,947% |
  |
| LPP | 12:25 | 14 580,00 | -140,00 | (-0,95%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 740,00 | 1 118 | 16 337 520 | 6,764% |
  |
| ALE (ALLEGRO) | 12:27 | 28,680 | +0,435 | (+1,54%) | 28,245 | 28,380 | 28,010 | 28,750 | 533 545 | 15 103 038 | 6,469% |
  |
| KGH (KGHM) | 12:27 | 129,80 | 0,00 | (0,00%) | 129,80 | 131,30 | 128,50 | 131,80 | 128 759 | 16 701 333 | 6,444% |
  |
| SPL (SANPL) | 12:23 | 441,30 | +1,00 | (+0,23%) | 440,30 | 438,60 | 431,20 | 443,30 | 21 454 | 9 347 039 | 6,172% |
  |
| CDR (CDPROJEKT) | 12:27 | 160,15 | +2,15 | (+1,36%) | 158,00 | 159,15 | 157,05 | 160,35 | 83 806 | 13 319 513 | 4,079% |
  |
| ALR (ALIOR) | 12:27 | 87,44 | -0,16 | (-0,18%) | 87,60 | 88,18 | 85,84 | 88,64 | 86 562 | 7 509 938 | 2,824% |
  |
| KRU (KRUK) | 12:27 | 416,40 | +5,20 | (+1,26%) | 411,20 | 411,20 | 406,40 | 418,20 | 5 681 | 2 336 770 | 2,661% |
  |
| MBK (MBANK) | 12:24 | 540,40 | +4,20 | (+0,78%) | 536,20 | 541,60 | 525,80 | 542,60 | 3 390 | 1 802 537 | 2,574% |
  |
| KTY (KETY) | 12:25 | 709,00 | -1,00 | (-0,14%) | 710,00 | 719,50 | 703,00 | 719,50 | 5 086 | 3 597 581 | 2,512% |
  |
| BDX (BUDIMEX) | 12:25 | 487,60 | -2,20 | (-0,45%) | 489,80 | 493,00 | 480,40 | 493,40 | 7 495 | 3 624 842 | 2,247% |
  |
| PGE | 12:26 | 6,882 | +0,096 | (+1,41%) | 6,786 | 6,812 | 6,754 | 6,912 | 569 427 | 3 882 645 | 2,144% |
  |
| OPL (ORANGEPL) | 12:27 | 7,606 | -0,002 | (-0,03%) | 7,608 | 7,450 | 7,450 | 7,636 | 1 039 379 | 7 880 757 | 1,795% |
  |
| CPS (CYFRPLSAT) | 12:27 | 12,895 | +0,595 | (+4,84%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 460 756 | 18 872 677 | 1,147% |
  |
| PCO (PEPCO) | 12:27 | 15,840 | +0,070 | (+0,44%) | 15,770 | 15,945 | 15,545 | 15,945 | 190 299 | 2 987 426 | 0,920% |
  |
| JSW | 12:27 | 24,82 | -0,33 | (-1,31%) | 25,15 | 25,16 | 24,50 | 25,40 | 85 709 | 2 124 960 | 0,473% |
  |
Biznesradar bez reklam? Sprawdź BR Plus