Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 15:09 | 18,605 | +0,180 | (+0,98%) | 18,425 | 18,540 | 18,380 | 18,630 | 870 113 | 16 138 509 | 0,802% |
  |
| OPL (ORANGEPL) | 15:08 | 9,722 | +0,054 | (+0,56%) | 9,668 | 9,640 | 9,640 | 9,782 | 487 471 | 4 728 915 | 1,692% |
  |
| KRU (KRUK) | 15:08 | 407,40 | +4,80 | (+1,19%) | 402,60 | 404,00 | 401,70 | 408,20 | 30 259 | 12 242 244 | 1,919% |
  |
| PGE | 15:08 | 8,850 | +0,138 | (+1,58%) | 8,712 | 8,712 | 8,694 | 8,910 | 2 531 549 | 22 364 777 | 2,040% |
  |
| BDX (BUDIMEX) | 15:09 | 635,80 | +17,80 | (+2,88%) | 618,00 | 608,00 | 606,00 | 637,40 | 49 900 | 31 372 412 | 2,160% |
  |
| KTY (KETY) | 15:08 | 862,00 | +12,50 | (+1,47%) | 849,50 | 859,00 | 853,50 | 869,00 | 8 942 | 7 729 876 | 2,263% |
  |
| ALR (ALIOR) | 15:08 | 107,45 | +4,40 | (+4,27%) | 103,05 | 103,95 | 103,20 | 107,80 | 362 296 | 38 737 723 | 2,561% |
  |
| ZAB (ZABKA) | 15:08 | 23,77 | +0,65 | (+2,81%) | 23,12 | 23,45 | 23,37 | 23,86 | 3 009 425 | 71 191 538 | 2,684% |
 |
| MBK (MBANK) | 15:08 | 812,80 | +18,60 | (+2,34%) | 794,20 | 794,80 | 794,80 | 818,40 | 14 031 | 11 317 115 | 2,845% |
  |
| CCC | 15:08 | 242,60 | +10,50 | (+4,52%) | 232,10 | 232,20 | 232,20 | 243,00 | 258 224 | 61 837 522 | 3,318% |
  |
| KGH (KGHM) | 15:08 | 125,50 | +1,50 | (+1,21%) | 124,00 | 124,20 | 123,65 | 126,10 | 351 692 | 44 041 024 | 4,595% |
  |
| CDR (CDPROJEKT) | 15:09 | 244,40 | -0,60 | (-0,24%) | 245,00 | 243,70 | 241,80 | 245,00 | 88 307 | 21 482 651 | 4,609% |
  |
| LPP | 15:08 | 16 365,00 | +705,00 | (+4,50%) | 15 660,00 | 15 730,00 | 15 705,00 | 16 385,00 | 3 794 | 61 202 535 | 5,557% |
  |
| SPL (SANPL) | 15:09 | 552,40 | +13,20 | (+2,45%) | 539,20 | 543,00 | 535,60 | 555,00 | 60 716 | 33 138 379 | 5,663% |
  |
| ALE (ALLEGRO) | 15:09 | 33,945 | +0,285 | (+0,85%) | 33,660 | 33,660 | 33,500 | 34,035 | 847 874 | 28 668 899 | 5,999% |
  |
| DNP (DINOPL) | 15:08 | 548,60 | -7,60 | (-1,37%) | 556,20 | 557,20 | 547,40 | 560,80 | 102 374 | 56 757 146 | 7,174% |
  |
| PEO (PEKAO) | 15:09 | 177,60 | +6,60 | (+3,86%) | 171,00 | 173,00 | 172,05 | 178,30 | 579 567 | 102 264 289 | 8,393% |
  |
| PZU | 15:09 | 62,22 | +1,92 | (+3,18%) | 60,30 | 60,30 | 60,30 | 62,44 | 953 876 | 58 842 896 | 9,461% |
  |
| PKN (PKNORLEN) | 15:09 | 71,91 | +1,73 | (+2,47%) | 70,18 | 70,20 | 70,20 | 72,56 | 4 904 098 | 351 662 005 | 11,190% |
  |
| PKO (PKOBP) | 15:09 | 77,90 | +3,34 | (+4,48%) | 74,56 | 75,20 | 75,06 | 77,90 | 1 934 498 | 149 027 813 | 15,073% |
  |
Biznesradar bez reklam? Sprawdź BR Plus