Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW | 15:39 | 25,15 | 0,00 | (0,00%) | 25,15 | 25,16 | 24,50 | 25,40 | 155 390 | 3 870 893 | 0,479% |
  |
| PCO (PEPCO) | 15:39 | 16,190 | +0,420 | (+2,66%) | 15,770 | 15,945 | 15,545 | 16,240 | 695 596 | 11 120 067 | 0,937% |
  |
| CPS (CYFRPLSAT) | 15:39 | 12,895 | +0,595 | (+4,84%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 005 747 | 25 896 827 | 1,127% |
  |
| OPL (ORANGEPL) | 15:38 | 7,588 | -0,020 | (-0,26%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 399 966 | 10 625 135 | 1,772% |
  |
| PGE | 15:39 | 6,924 | +0,138 | (+2,03%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 210 306 | 8 321 937 | 2,151% |
  |
| BDX (BUDIMEX) | 15:39 | 486,60 | -3,20 | (-0,65%) | 489,80 | 493,00 | 480,40 | 493,40 | 12 314 | 5 984 897 | 2,243% |
  |
| KTY (KETY) | 15:39 | 712,50 | +2,50 | (+0,35%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 398 | 6 663 813 | 2,500% |
  |
| MBK (MBANK) | 15:39 | 546,40 | +10,20 | (+1,90%) | 536,20 | 541,60 | 525,80 | 550,60 | 8 801 | 4 762 311 | 2,600% |
  |
| KRU (KRUK) | 15:39 | 417,80 | +6,60 | (+1,61%) | 411,20 | 411,20 | 406,40 | 420,60 | 12 923 | 5 363 291 | 2,654% |
  |
| ALR (ALIOR) | 15:39 | 87,56 | -0,04 | (-0,05%) | 87,60 | 88,18 | 85,84 | 88,72 | 185 767 | 16 234 384 | 2,824% |
  |
| CDR (CDPROJEKT) | 15:39 | 159,55 | +1,55 | (+0,98%) | 158,00 | 159,15 | 157,05 | 160,80 | 174 567 | 27 836 459 | 4,044% |
  |
| SPL (SANPL) | 15:39 | 441,80 | +1,50 | (+0,34%) | 440,30 | 438,60 | 431,20 | 445,50 | 42 206 | 18 536 206 | 6,177% |
  |
| KGH (KGHM) | 15:39 | 130,10 | +0,30 | (+0,23%) | 129,80 | 131,30 | 128,50 | 131,80 | 279 984 | 36 361 678 | 6,413% |
  |
| ALE (ALLEGRO) | 15:39 | 29,005 | +0,760 | (+2,69%) | 28,245 | 28,380 | 28,010 | 29,145 | 1 422 654 | 40 815 249 | 6,521% |
  |
| LPP | 15:39 | 14 600,00 | -120,00 | (-0,82%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 739 | 40 139 370 | 6,726% |
  |
| DNP (DINOPL) | 15:39 | 397,70 | +5,00 | (+1,27%) | 392,70 | 388,90 | 388,90 | 399,90 | 145 469 | 57 695 052 | 6,861% |
  |
| PZU | 15:39 | 42,44 | +2,49 | (+6,23%) | 39,95 | 40,14 | 40,14 | 42,61 | 2 499 308 | 103 703 937 | 8,656% |
  |
| PEO (PEKAO) | 15:39 | 138,55 | +1,70 | (+1,24%) | 136,85 | 137,20 | 135,40 | 139,55 | 286 206 | 39 464 730 | 8,864% |
  |
| PKN (PKNORLEN) | 15:39 | 52,41 | +1,18 | (+2,30%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 163 755 | 60 339 120 | 11,005% |
  |
| PKO (PKOBP) | 15:39 | 54,30 | +0,36 | (+0,67%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 277 396 | 68 919 419 | 15,448% |
  |
Biznesradar bez reklam? Sprawdź BR Plus