Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
JSW | 32.17 | +0.15 | (+0.47%) | 32.02 | 32.05 | 31.85 | 32.48 | 254 527 | 8 169 688 | 0.521% | ||
CPS (CYFRPLSAT) | 11.940 | +0.470 | (+4.10%) | 11.470 | 11.500 | 11.485 | 12.000 | 2 062 782 | 24 281 319 | 0.892% | ||
PCO (PEPCO) | 21.000 | +1.220 | (+6.17%) | 19.780 | 20.000 | 20.000 | 21.150 | 2 544 045 | 53 042 402 | 1.039% | ||
OPL (ORANGEPL) | 8.316 | +0.076 | (+0.92%) | 8.240 | 8.248 | 8.242 | 8.330 | 282 314 | 2 343 478 | 1.657% | ||
PGE | 7.262 | +0.434 | (+6.36%) | 6.828 | 6.850 | 6.752 | 7.286 | 3 499 701 | 24 491 754 | 1.916% | ||
KRU (KRUK) | 483.40 | +9.80 | (+2.07%) | 473.60 | 475.00 | 474.80 | 487.40 | 15 807 | 7 624 077 | 2.618% | ||
KTY (KETY) | 885.50 | -2.00 | (-0.23%) | 887.50 | 886.50 | 885.50 | 893.00 | 5 101 | 4 536 902 | 2.629% | ||
ALR (ALIOR) | 96.66 | -2.22 | (-2.25%) | 98.88 | 98.26 | 96.60 | 98.68 | 105 953 | 10 330 568 | 2.647% | ||
MBK (MBANK) | 666.40 | -29.00 | (-4.17%) | 695.40 | 690.00 | 666.40 | 695.00 | 13 279 | 8 992 360 | 2.698% | ||
CDR (CDPROJEKT) | 130.95 | -0.55 | (-0.42%) | 131.50 | 133.00 | 130.55 | 133.25 | 113 753 | 14 993 610 | 2.825% | ||
BDX (BUDIMEX) | 744.50 | -8.50 | (-1.13%) | 753.00 | 755.00 | 742.50 | 760.00 | 4 153 | 3 110 718 | 2.912% | ||
SPL (SANPL) | 556.40 | -11.20 | (-1.97%) | 567.60 | 567.60 | 554.20 | 574.60 | 29 920 | 16 784 085 | 5.713% | ||
DNP (DINOPL) | 391.80 | -4.20 | (-1.06%) | 396.00 | 390.00 | 378.40 | 394.70 | 199 551 | 77 206 776 | 5.789% | ||
KGH (KGHM) | 153.35 | +4.15 | (+2.78%) | 149.20 | 150.50 | 150.50 | 154.40 | 486 463 | 74 309 086 | 6.439% | ||
LPP | 17060.00 | -130.00 | (-0.76%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 1 614 | 27 814 370 | 6.695% | ||
ALE (ALLEGRO) | 37.810 | +0.695 | (+1.87%) | 37.115 | 37.305 | 37.305 | 37.870 | 1 290 908 | 48 570 731 | 7.269% | ||
PEO (PEKAO) | 167.60 | -3.95 | (-2.30%) | 171.55 | 171.65 | 167.45 | 172.30 | 243 022 | 41 159 322 | 9.099% | ||
PZU | 52.90 | -1.06 | (-1.96%) | 53.96 | 53.64 | 52.86 | 53.92 | 217 169 | 11 564 004 | 9.254% | ||
PKN (PKNORLEN) | 68.70 | +1.12 | (+1.66%) | 67.58 | 67.84 | 67.81 | 68.92 | 741 190 | 50 850 102 | 12.294% | ||
PKO (PKOBP) | 58.58 | -2.04 | (-3.37%) | 60.62 | 61.20 | 58.54 | 61.26 | 1 037 499 | 61 526 938 | 15.096% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus