Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 16:27 | 6,936 | +0,150 | (+2,21%) | 6,786 | 6,812 | 6,754 | 6,962 | 1 476 434 | 10 170 845 | 2,151% |
  |
| OPL (ORANGEPL) | 16:27 | 7,576 | -0,032 | (-0,42%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 525 225 | 11 575 695 | 1,772% |
  |
| CPS (CYFRPLSAT) | 16:27 | 12,880 | +0,580 | (+4,72%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 145 837 | 27 704 663 | 1,127% |
  |
| PCO (PEPCO) | 16:27 | 16,145 | +0,375 | (+2,38%) | 15,770 | 15,945 | 15,545 | 16,275 | 843 306 | 13 516 254 | 0,937% |
  |
| JSW | 16:27 | 25,35 | +0,20 | (+0,80%) | 25,15 | 25,16 | 24,50 | 25,46 | 177 398 | 4 428 751 | 0,479% |
  |
| ALE (ALLEGRO) | 16:27 | 28,970 | +0,725 | (+2,57%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 734 949 | 49 891 078 | 6,521% |
  |
| PZU | 16:27 | 42,53 | +2,58 | (+6,46%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 767 177 | 115 115 640 | 8,656% |
  |
| PKN (PKNORLEN) | 16:27 | 52,29 | +1,06 | (+2,07%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 350 005 | 70 117 635 | 11,005% |
  |
| PKO (PKOBP) | 16:27 | 54,30 | +0,36 | (+0,67%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 599 743 | 86 441 723 | 15,448% |
  |
| ALR (ALIOR) | 16:27 | 87,36 | -0,24 | (-0,27%) | 87,60 | 88,18 | 85,84 | 88,72 | 239 388 | 20 932 510 | 2,824% |
  |
| KGH (KGHM) | 16:27 | 130,30 | +0,50 | (+0,39%) | 129,80 | 131,30 | 128,50 | 131,80 | 341 914 | 44 440 031 | 6,413% |
  |
| PEO (PEKAO) | 16:27 | 138,60 | +1,75 | (+1,28%) | 136,85 | 137,20 | 135,40 | 139,55 | 346 543 | 47 845 084 | 8,864% |
  |
| CDR (CDPROJEKT) | 16:27 | 159,85 | +1,85 | (+1,17%) | 158,00 | 159,15 | 157,05 | 160,80 | 203 424 | 32 447 168 | 4,044% |
  |
| DNP (DINOPL) | 16:27 | 396,90 | +4,20 | (+1,07%) | 392,70 | 388,90 | 388,90 | 399,90 | 165 322 | 65 583 787 | 6,861% |
  |
| KRU (KRUK) | 16:27 | 418,60 | +7,40 | (+1,80%) | 411,20 | 411,20 | 406,40 | 420,60 | 21 285 | 8 868 909 | 2,654% |
  |
| SPL (SANPL) | 16:27 | 441,50 | +1,20 | (+0,27%) | 440,30 | 438,60 | 431,20 | 445,50 | 50 844 | 22 359 622 | 6,177% |
  |
| BDX (BUDIMEX) | 16:27 | 486,80 | -3,00 | (-0,61%) | 489,80 | 493,00 | 480,40 | 493,40 | 14 567 | 7 085 824 | 2,243% |
  |
| MBK (MBANK) | 16:26 | 545,00 | +8,80 | (+1,64%) | 536,20 | 541,60 | 525,80 | 550,60 | 10 147 | 5 497 630 | 2,600% |
  |
| KTY (KETY) | 16:27 | 714,00 | +4,00 | (+0,56%) | 710,00 | 719,50 | 703,00 | 719,50 | 10 610 | 7 529 725 | 2,500% |
  |
| LPP | 16:27 | 14 570,00 | -150,00 | (-1,02%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 3 196 | 46 819 600 | 6,726% |
  |
Biznesradar bez reklam? Sprawdź BR Plus