Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:35 | 15 830,00 | +50,00 | (+0,32%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 880,00 | 725 | 11 421 450 | 6,834% |
  |
| KTY (KETY) | 14:41 | 709,00 | +1,50 | (+0,21%) | 707,50 | 710,00 | 701,00 | 711,00 | 3 953 | 2 788 714 | 2,333% |
  |
| MBK (MBANK) | 14:40 | 575,20 | -5,80 | (-1,00%) | 581,00 | 581,20 | 573,60 | 583,00 | 20 057 | 11 586 610 | 2,580% |
  |
| SPL (SANPL) | 14:41 | 483,20 | -0,10 | (-0,02%) | 483,30 | 483,00 | 479,80 | 484,40 | 17 722 | 8 556 758 | 6,350% |
  |
| BDX (BUDIMEX) | 14:41 | 466,20 | -10,00 | (-2,10%) | 476,20 | 476,00 | 464,20 | 476,00 | 16 509 | 7 726 377 | 2,017% |
  |
| DNP (DINOPL) | 14:41 | 435,80 | -5,30 | (-1,20%) | 441,10 | 440,00 | 434,00 | 440,00 | 69 845 | 30 473 222 | 7,116% |
  |
| KRU (KRUK) | 14:41 | 423,00 | -4,40 | (-1,03%) | 427,40 | 427,80 | 420,60 | 429,00 | 8 269 | 3 495 085 | 2,528% |
  |
| CDR (CDPROJEKT) | 14:41 | 220,60 | +3,90 | (+1,80%) | 216,70 | 216,70 | 214,00 | 221,80 | 231 327 | 50 449 858 | 5,201% |
  |
| PEO (PEKAO) | 14:41 | 149,05 | +1,80 | (+1,22%) | 147,25 | 147,35 | 146,50 | 149,55 | 276 672 | 41 177 597 | 8,942% |
  |
| KGH (KGHM) | 14:40 | 124,85 | -1,95 | (-1,54%) | 126,80 | 126,50 | 124,00 | 126,55 | 148 566 | 18 533 752 | 5,784% |
  |
| ALR (ALIOR) | 14:41 | 91,26 | -0,02 | (-0,02%) | 91,28 | 90,88 | 90,24 | 91,44 | 66 197 | 6 019 059 | 2,737% |
  |
| PKO (PKOBP) | 14:41 | 61,80 | +0,40 | (+0,65%) | 61,40 | 61,40 | 61,22 | 61,94 | 1 095 133 | 67 541 634 | 16,156% |
  |
| PKN (PKNORLEN) | 14:41 | 52,88 | -0,13 | (-0,25%) | 53,01 | 53,31 | 52,49 | 53,34 | 1 375 134 | 72 825 523 | 10,395% |
  |
| PZU | 14:41 | 49,35 | +0,15 | (+0,30%) | 49,20 | 49,20 | 48,88 | 49,39 | 475 004 | 23 364 309 | 9,483% |
  |
| ALE (ALLEGRO) | 14:41 | 26,750 | +0,015 | (+0,06%) | 26,735 | 26,900 | 26,565 | 26,920 | 595 573 | 15 913 064 | 5,671% |
  |
| JSW | 14:41 | 23,13 | -0,52 | (-2,20%) | 23,65 | 23,74 | 22,94 | 23,92 | 290 172 | 6 750 467 | 0,413% |
  |
| PCO (PEPCO) | 14:40 | 15,105 | -0,195 | (-1,27%) | 15,300 | 15,350 | 14,980 | 15,400 | 750 725 | 11 364 055 | 0,823% |
  |
| CPS (CYFRPLSAT) | 14:40 | 14,630 | +0,005 | (+0,03%) | 14,625 | 14,650 | 14,500 | 14,680 | 163 981 | 2 392 745 | 1,206% |
  |
| OPL (ORANGEPL) | 14:41 | 7,364 | -0,010 | (-0,14%) | 7,374 | 7,400 | 7,334 | 7,400 | 284 535 | 2 093 010 | 1,617% |
  |
| PGE | 14:39 | 6,224 | -0,010 | (-0,16%) | 6,234 | 6,230 | 6,136 | 6,236 | 642 995 | 3 983 535 | 1,808% |
  |
Biznesradar bez reklam? Sprawdź BR Plus