Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:02 | 9,216 | -0,274 | (-2,89%) | 9,490 | 9,500 | 9,190 | 9,650 | 4 274 660 | 40 230 892 | 2,125% |
  |
| OPL (ORANGEPL) | 17:02 | 9,568 | -0,152 | (-1,56%) | 9,720 | 9,780 | 9,560 | 9,780 | 978 658 | 9 415 626 | 1,662% |
  |
| PCO (PEPCO) | 17:02 | 18,580 | -0,160 | (-0,85%) | 18,740 | 18,720 | 18,400 | 18,770 | 1 252 467 | 23 303 502 | 0,800% |
  |
| ZAB (ZABKA) | 17:03 | 22,01 | -0,89 | (-3,89%) | 22,90 | 22,91 | 21,92 | 22,93 | 4 685 155 | 104 315 944 | 2,493% |
 |
| ALE (ALLEGRO) | 17:02 | 33,580 | -1,300 | (-3,73%) | 34,880 | 34,920 | 33,500 | 34,950 | 4 704 162 | 160 108 976 | 5,950% |
  |
| PZU | 17:04 | 62,48 | -0,16 | (-0,26%) | 62,64 | 63,00 | 61,80 | 63,00 | 1 266 146 | 78 975 312 | 9,527% |
  |
| PKN (PKNORLEN) | 17:04 | 72,85 | -0,15 | (-0,21%) | 73,00 | 73,10 | 72,16 | 73,64 | 2 684 213 | 195 043 232 | 11,369% |
  |
| PKO (PKOBP) | 17:00 | 78,96 | +0,76 | (+0,97%) | 78,20 | 78,54 | 77,50 | 79,20 | 2 160 231 | 169 640 848 | 15,341% |
  |
| ALR (ALIOR) | 17:02 | 107,15 | -0,65 | (-0,60%) | 107,80 | 107,80 | 105,85 | 108,75 | 277 339 | 29 619 696 | 2,556% |
  |
| KGH (KGHM) | 17:04 | 127,15 | -2,30 | (-1,78%) | 129,45 | 130,90 | 126,50 | 130,90 | 700 858 | 89 524 760 | 4,654% |
  |
| PEO (PEKAO) | 17:02 | 182,50 | +0,70 | (+0,39%) | 181,80 | 182,25 | 180,55 | 183,90 | 840 895 | 153 283 344 | 8,637% |
  |
| CCC | 17:04 | 225,60 | -1,60 | (-0,70%) | 227,20 | 238,40 | 219,70 | 239,70 | 923 770 | 211 116 896 | 3,110% |
  |
| CDR (CDPROJEKT) | 17:02 | 234,00 | -6,80 | (-2,82%) | 240,80 | 240,00 | 231,70 | 240,50 | 274 923 | 64 513 296 | 4,421% |
  |
| KRU (KRUK) | 17:00 | 410,30 | -0,30 | (-0,07%) | 410,60 | 414,00 | 405,10 | 414,90 | 23 002 | 9 406 662 | 1,945% |
  |
| SPL (SANPL) | 17:02 | 525,20 | -2,00 | (-0,38%) | 527,20 | 527,20 | 518,20 | 531,00 | 113 457 | 59 461 360 | 5,444% |
  |
| DNP (DINOPL) | 17:02 | 550,80 | +1,00 | (+0,18%) | 549,80 | 554,00 | 542,00 | 558,80 | 173 040 | 95 199 824 | 7,076% |
  |
| BDX (BUDIMEX) | 17:00 | 625,80 | -4,20 | (-0,67%) | 630,00 | 649,00 | 623,00 | 656,40 | 130 245 | 83 055 128 | 2,137% |
  |
| MBK (MBANK) | 17:02 | 821,40 | +1,40 | (+0,17%) | 820,00 | 818,20 | 802,20 | 830,60 | 27 369 | 22 298 850 | 2,897% |
  |
| KTY (KETY) | 17:02 | 858,00 | -2,00 | (-0,23%) | 860,00 | 866,00 | 845,50 | 869,50 | 9 875 | 8 433 290 | 2,241% |
  |
| LPP | 17:03 | 16 385,00 | -175,00 | (-1,06%) | 16 560,00 | 16 560,00 | 16 110,00 | 16 590,00 | 5 479 | 89 346 520 | 5,614% |
  |
Biznesradar bez reklam? Sprawdź BR Plus