Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:27 | 6,944 | +0,158 | (+2,33%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 171 022 | 8 049 744 | 2,151% |
  |
| OPL (ORANGEPL) | 15:28 | 7,586 | -0,022 | (-0,29%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 384 779 | 10 509 966 | 1,772% |
  |
| CPS (CYFRPLSAT) | 15:28 | 12,905 | +0,605 | (+4,92%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 979 591 | 25 559 684 | 1,127% |
  |
| PCO (PEPCO) | 15:28 | 16,230 | +0,460 | (+2,92%) | 15,770 | 15,945 | 15,545 | 16,240 | 576 486 | 9 190 601 | 0,937% |
  |
| JSW | 15:28 | 25,20 | +0,05 | (+0,20%) | 25,15 | 25,16 | 24,50 | 25,40 | 146 012 | 3 635 874 | 0,479% |
  |
| ALE (ALLEGRO) | 15:28 | 29,050 | +0,805 | (+2,85%) | 28,245 | 28,380 | 28,010 | 29,145 | 1 355 041 | 38 852 406 | 6,521% |
  |
| PZU | 15:28 | 42,47 | +2,52 | (+6,31%) | 39,95 | 40,14 | 40,14 | 42,61 | 2 426 898 | 100 632 964 | 8,656% |
  |
| PKN (PKNORLEN) | 15:28 | 52,70 | +1,47 | (+2,87%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 106 324 | 57 326 374 | 11,005% |
  |
| PKO (PKOBP) | 15:28 | 54,32 | +0,38 | (+0,70%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 176 757 | 63 456 661 | 15,448% |
  |
| ALR (ALIOR) | 15:26 | 88,00 | +0,40 | (+0,46%) | 87,60 | 88,18 | 85,84 | 88,72 | 178 735 | 15 617 251 | 2,824% |
  |
| KGH (KGHM) | 15:28 | 130,65 | +0,85 | (+0,65%) | 129,80 | 131,30 | 128,50 | 131,80 | 257 082 | 33 377 054 | 6,413% |
  |
| PEO (PEKAO) | 15:28 | 139,15 | +2,30 | (+1,68%) | 136,85 | 137,20 | 135,40 | 139,55 | 275 238 | 37 943 145 | 8,864% |
  |
| CDR (CDPROJEKT) | 15:28 | 159,30 | +1,30 | (+0,82%) | 158,00 | 159,15 | 157,05 | 160,80 | 169 269 | 26 992 985 | 4,044% |
  |
| DNP (DINOPL) | 15:28 | 398,00 | +5,30 | (+1,35%) | 392,70 | 388,90 | 388,90 | 399,90 | 137 325 | 54 457 338 | 6,861% |
  |
| KRU (KRUK) | 15:28 | 418,80 | +7,60 | (+1,85%) | 411,20 | 411,20 | 406,40 | 420,60 | 12 452 | 5 166 421 | 2,654% |
  |
| SPL (SANPL) | 15:28 | 443,20 | +2,90 | (+0,66%) | 440,30 | 438,60 | 431,20 | 445,50 | 40 200 | 17 649 824 | 6,177% |
  |
| BDX (BUDIMEX) | 15:26 | 488,60 | -1,20 | (-0,24%) | 489,80 | 493,00 | 480,40 | 493,40 | 11 657 | 5 665 115 | 2,243% |
  |
| MBK (MBANK) | 15:28 | 549,40 | +13,20 | (+2,46%) | 536,20 | 541,60 | 525,80 | 550,60 | 7 588 | 4 097 794 | 2,600% |
  |
| KTY (KETY) | 15:27 | 711,00 | +1,00 | (+0,14%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 299 | 6 593 351 | 2,500% |
  |
| LPP | 15:26 | 14 750,00 | +30,00 | (+0,20%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 674 | 39 188 210 | 6,726% |
  |
Biznesradar bez reklam? Sprawdź BR Plus