Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15750.00 | +90.00 | (+0.57%) | 15660.00 | 15570.00 | 15520.00 | 15850.00 | 1 212 | 19 016 130 | 6.65% | ||
KTY (KETY) | 818.50 | -0.50 | (-0.06%) | 819.00 | 819.00 | 815.00 | 825.00 | 1 905 | 1 562 019 | 2.647% | ||
MBK (MBANK) | 627.00 | -10.20 | (-1.60%) | 637.20 | 637.00 | 623.00 | 637.20 | 2 520 | 1 580 223 | 2.761% | ||
BDX (BUDIMEX) | 601.50 | -4.00 | (-0.66%) | 605.50 | 605.50 | 600.00 | 613.50 | 2 024 | 1 221 413 | 2.567% | ||
SPL (SANPL) | 462.40 | -3.80 | (-0.82%) | 466.20 | 463.20 | 459.60 | 466.80 | 15 584 | 7 198 180 | 5.932% | ||
KRU (KRUK) | 442.20 | -0.40 | (-0.09%) | 442.60 | 442.60 | 441.00 | 446.80 | 6 861 | 3 045 123 | 2.579% | ||
DNP (DINOPL) | 361.10 | +1.10 | (+0.31%) | 360.00 | 363.00 | 359.20 | 365.40 | 101 329 | 36 633 103 | 5.796% | ||
CDR (CDPROJEKT) | 171.55 | -0.30 | (-0.17%) | 171.85 | 170.00 | 169.50 | 172.00 | 32 379 | 5 532 003 | 3.988% | ||
KGH (KGHM) | 162.15 | -1.55 | (-0.95%) | 163.70 | 163.00 | 160.30 | 163.35 | 262 544 | 42 375 127 | 7.35% | ||
PEO (PEKAO) | 151.45 | -0.80 | (-0.53%) | 152.25 | 151.65 | 150.00 | 152.25 | 73 746 | 11 145 359 | 8.869% | ||
ALR (ALIOR) | 96.40 | -1.18 | (-1.21%) | 97.58 | 97.56 | 95.64 | 97.56 | 78 185 | 7 530 955 | 2.825% | ||
PKO (PKOBP) | 57.86 | -0.32 | (-0.55%) | 58.18 | 57.50 | 57.50 | 58.36 | 257 913 | 14 952 045 | 15.222% | ||
PKN (PKNORLEN) | 56.20 | +0.66 | (+1.19%) | 55.54 | 55.80 | 55.80 | 56.27 | 411 729 | 23 093 734 | 10.842% | ||
PZU | 42.75 | +0.25 | (+0.59%) | 42.50 | 42.79 | 42.35 | 42.90 | 297 391 | 12 654 541 | 8% | ||
ALE (ALLEGRO) | 36.030 | -0.075 | (-0.21%) | 36.105 | 36.105 | 36.020 | 36.455 | 578 681 | 20 942 222 | 7.525% | ||
JSW | 24.04 | +0.09 | (+0.38%) | 23.95 | 23.83 | 23.60 | 24.15 | 78 794 | 1 883 258 | 0.416% | ||
PCO (PEPCO) | 20.190 | +0.370 | (+1.87%) | 19.820 | 19.950 | 19.385 | 20.230 | 476 135 | 9 487 556 | 1.055% | ||
CPS (CYFRPLSAT) | 12.910 | +0.155 | (+1.22%) | 12.755 | 12.990 | 12.870 | 13.180 | 1 035 395 | 13 458 789 | 1.047% | ||
OPL (ORANGEPL) | 8.536 | -0.084 | (-0.97%) | 8.620 | 8.638 | 8.508 | 8.638 | 215 487 | 1 847 146 | 1.851% | ||
PGE | 7.316 | +0.034 | (+0.47%) | 7.282 | 7.330 | 7.246 | 7.380 | 290 724 | 2 133 089 | 2.089% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus