Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:55 | 15 850,00 | +70,00 | (+0,44%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 880,00 | 805 | 12 689 860 | 6,834% |
  |
| KTY (KETY) | 14:55 | 710,50 | +3,00 | (+0,42%) | 707,50 | 710,00 | 701,00 | 711,00 | 4 082 | 2 880 283 | 2,333% |
  |
| MBK (MBANK) | 14:55 | 577,80 | -3,20 | (-0,55%) | 581,00 | 581,20 | 573,60 | 583,00 | 21 810 | 12 595 550 | 2,580% |
  |
| SPL (SANPL) | 14:55 | 483,30 | 0,00 | (0,00%) | 483,30 | 483,00 | 479,80 | 484,40 | 19 062 | 9 203 959 | 6,350% |
  |
| BDX (BUDIMEX) | 14:55 | 466,80 | -9,40 | (-1,97%) | 476,20 | 476,00 | 464,20 | 476,00 | 17 282 | 8 087 008 | 2,017% |
  |
| DNP (DINOPL) | 14:55 | 438,20 | -2,90 | (-0,66%) | 441,10 | 440,00 | 434,00 | 440,00 | 78 919 | 34 439 088 | 7,116% |
  |
| KRU (KRUK) | 14:55 | 423,00 | -4,40 | (-1,03%) | 427,40 | 427,80 | 420,60 | 429,00 | 8 799 | 3 719 205 | 2,528% |
  |
| CDR (CDPROJEKT) | 14:55 | 220,60 | +3,90 | (+1,80%) | 216,70 | 216,70 | 214,00 | 221,80 | 236 891 | 51 677 278 | 5,201% |
  |
| PEO (PEKAO) | 14:55 | 149,15 | +1,90 | (+1,29%) | 147,25 | 147,35 | 146,50 | 149,70 | 298 911 | 44 502 575 | 8,942% |
  |
| KGH (KGHM) | 14:55 | 124,80 | -2,00 | (-1,58%) | 126,80 | 126,50 | 124,00 | 126,55 | 151 833 | 18 941 662 | 5,784% |
  |
| ALR (ALIOR) | 14:54 | 91,36 | +0,08 | (+0,09%) | 91,28 | 90,88 | 90,24 | 91,54 | 70 457 | 6 408 724 | 2,737% |
  |
| PKO (PKOBP) | 14:55 | 62,00 | +0,60 | (+0,98%) | 61,40 | 61,40 | 61,22 | 62,06 | 1 230 736 | 75 943 359 | 16,156% |
  |
| PKN (PKNORLEN) | 14:55 | 53,00 | -0,01 | (-0,02%) | 53,01 | 53,31 | 52,49 | 53,34 | 1 401 945 | 74 245 741 | 10,395% |
  |
| PZU | 14:55 | 49,53 | +0,33 | (+0,67%) | 49,20 | 49,20 | 48,88 | 49,67 | 711 472 | 35 075 762 | 9,483% |
  |
| ALE (ALLEGRO) | 14:55 | 26,805 | +0,070 | (+0,26%) | 26,735 | 26,900 | 26,565 | 26,920 | 613 315 | 16 388 313 | 5,671% |
  |
| JSW | 14:55 | 23,12 | -0,53 | (-2,24%) | 23,65 | 23,74 | 22,94 | 23,92 | 296 133 | 6 888 345 | 0,413% |
  |
| PCO (PEPCO) | 14:55 | 15,145 | -0,155 | (-1,01%) | 15,300 | 15,350 | 14,980 | 15,400 | 779 911 | 11 805 613 | 0,823% |
  |
| CPS (CYFRPLSAT) | 14:55 | 14,615 | -0,010 | (-0,07%) | 14,625 | 14,650 | 14,500 | 14,680 | 173 106 | 2 526 043 | 1,206% |
  |
| OPL (ORANGEPL) | 14:55 | 7,364 | -0,010 | (-0,14%) | 7,374 | 7,400 | 7,334 | 7,400 | 290 150 | 2 134 370 | 1,617% |
  |
| PGE | 14:54 | 6,242 | +0,008 | (+0,13%) | 6,234 | 6,230 | 6,136 | 6,250 | 737 266 | 4 572 180 | 1,808% |
  |
Biznesradar bez reklam? Sprawdź BR Plus