Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 15 830,00 | 0,00 | (0,00%) | 15 830,00 | 15 760,00 | 15 710,00 | 15 940,00 | 1 881 | 29 714 100 | 7,236% |
  |
| KTY (KETY) | 17:00 | 679,50 | -5,50 | (-0,80%) | 685,00 | 687,50 | 675,50 | 690,00 | 23 342 | 15 861 385 | 2,367% |
  |
| MBK (MBANK) | 17:00 | 549,00 | -4,60 | (-0,83%) | 553,60 | 555,20 | 544,20 | 556,00 | 16 773 | 9 170 026 | 2,583% |
  |
| BDX (BUDIMEX) | 17:00 | 469,60 | -3,80 | (-0,80%) | 473,40 | 477,00 | 465,40 | 477,80 | 23 291 | 10 972 861 | 2,139% |
  |
| SPL (SANPL) | 17:00 | 461,10 | -1,90 | (-0,41%) | 463,00 | 469,90 | 455,30 | 469,90 | 46 957 | 21 589 593 | 6,375% |
  |
| KRU (KRUK) | 17:00 | 416,80 | +1,20 | (+0,29%) | 415,60 | 418,00 | 413,20 | 422,60 | 22 418 | 9 349 760 | 2,635% |
  |
| DNP (DINOPL) | 17:01 | 394,90 | +2,00 | (+0,51%) | 392,90 | 392,90 | 385,00 | 397,80 | 80 333 | 31 572 089 | 6,768% |
  |
| CDR (CDPROJEKT) | 17:04 | 190,55 | +3,25 | (+1,74%) | 187,30 | 187,30 | 184,00 | 191,15 | 238 531 | 45 150 562 | 4,787% |
  |
| PEO (PEKAO) | 17:01 | 138,75 | -0,90 | (-0,64%) | 139,65 | 139,80 | 137,15 | 139,95 | 254 072 | 35 182 999 | 8,760% |
  |
| KGH (KGHM) | 17:00 | 117,35 | +0,05 | (+0,04%) | 117,30 | 117,30 | 116,30 | 117,80 | 326 356 | 38 189 134 | 5,730% |
  |
| ALR (ALIOR) | 17:00 | 86,66 | -0,58 | (-0,66%) | 87,24 | 87,24 | 85,64 | 87,48 | 217 192 | 18 776 648 | 2,757% |
  |
| PKO (PKOBP) | 17:03 | 59,80 | -0,04 | (-0,07%) | 59,84 | 59,12 | 59,06 | 60,02 | 1 201 426 | 71 738 797 | 16,432% |
  |
| PKN (PKNORLEN) | 17:04 | 46,900 | +0,390 | (+0,84%) | 46,510 | 46,975 | 46,510 | 47,220 | 1 692 293 | 79 105 584 | 9,764% |
  |
| PZU | 17:00 | 46,03 | +0,30 | (+0,66%) | 45,73 | 45,88 | 45,40 | 46,03 | 823 085 | 37 655 248 | 9,363% |
  |
| ALE (ALLEGRO) | 17:00 | 27,675 | -0,175 | (-0,63%) | 27,850 | 27,800 | 27,360 | 27,825 | 1 006 884 | 27 707 727 | 6,184% |
  |
| JSW | 17:02 | 20,49 | +0,29 | (+1,44%) | 20,20 | 20,20 | 19,85 | 20,78 | 610 822 | 12 363 686 | 0,386% |
  |
| PCO (PEPCO) | 17:04 | 16,440 | +0,105 | (+0,64%) | 16,335 | 16,400 | 16,255 | 16,670 | 613 011 | 10 103 738 | 0,944% |
  |
| CPS (CYFRPLSAT) | 17:00 | 14,120 | -0,230 | (-1,60%) | 14,350 | 14,300 | 13,950 | 14,300 | 446 884 | 6 310 718 | 1,227% |
  |
| OPL (ORANGEPL) | 17:00 | 7,446 | +0,158 | (+2,17%) | 7,288 | 7,300 | 7,238 | 7,466 | 831 127 | 6 100 183 | 1,725% |
  |
| PGE | 17:03 | 5,970 | +0,016 | (+0,27%) | 5,954 | 5,954 | 5,910 | 5,980 | 1 313 749 | 7 807 170 | 1,836% |
  |
Biznesradar bez reklam? Sprawdź BR Plus