Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 4 kwi 17:02 | 15 365,00 | -930,00 | (-5,71%) | 16 295,00 | 16 450,00 | 15 150,00 | 16 570,00 | 12 420 | 194 301 760 | 6,082% |
  |
| MBK (MBANK) | 4 kwi 17:02 | 713,00 | -83,20 | (-10,45%) | 796,20 | 795,00 | 706,00 | 795,00 | 60 560 | 44 577 836 | 2,905% |
  |
| KTY (KETY) | 4 kwi 17:00 | 770,50 | -19,50 | (-2,47%) | 790,00 | 789,00 | 761,00 | 798,00 | 21 778 | 16 990 108 | 2,325% |
  |
| SPL (SANPL) | 4 kwi 17:00 | 499,20 | -47,80 | (-8,74%) | 547,00 | 545,00 | 496,70 | 549,80 | 156 709 | 79 846 144 | 5,977% |
  |
| BDX (BUDIMEX) | 4 kwi 17:04 | 535,20 | -0,80 | (-0,15%) | 536,00 | 536,20 | 530,00 | 564,00 | 124 155 | 67 753 824 | 2,112% |
  |
| DNP (DINOPL) | 4 kwi 17:04 | 447,70 | -6,70 | (-1,47%) | 454,40 | 451,00 | 442,90 | 472,30 | 605 042 | 276 072 800 | 6,645% |
  |
| KRU (KRUK) | 4 kwi 17:00 | 365,20 | -8,80 | (-2,35%) | 374,00 | 374,00 | 364,40 | 376,90 | 120 745 | 44 719 860 | 2,000% |
  |
| CCC | 4 kwi 17:04 | 212,50 | -14,80 | (-6,51%) | 227,30 | 225,00 | 211,10 | 229,10 | 442 222 | 96 572 368 | 3,021% |
  |
| CDR (CDPROJEKT) | 4 kwi 17:01 | 212,70 | +0,30 | (+0,14%) | 212,40 | 211,00 | 210,70 | 222,80 | 579 779 | 125 396 808 | 4,643% |
  |
| PEO (PEKAO) | 4 kwi 17:00 | 155,70 | -17,25 | (-9,97%) | 172,95 | 171,00 | 155,25 | 172,40 | 1 601 598 | 257 821 680 | 8,513% |
  |
| KGH (KGHM) | 4 kwi 17:02 | 109,20 | -11,45 | (-9,49%) | 120,65 | 119,80 | 108,95 | 119,80 | 2 653 617 | 301 420 992 | 4,618% |
  |
| ALR (ALIOR) | 4 kwi 17:04 | 103,95 | -13,05 | (-11,15%) | 117,00 | 114,00 | 102,80 | 115,50 | 920 208 | 98 383 536 | 2,864% |
  |
| PKO (PKOBP) | 4 kwi 17:02 | 64,04 | -7,88 | (-10,96%) | 71,92 | 71,50 | 63,16 | 71,90 | 8 254 510 | 544 441 984 | 14,374% |
  |
| PKN (PKNORLEN) | 4 kwi 17:04 | 64,19 | -2,54 | (-3,81%) | 66,73 | 65,90 | 63,20 | 66,00 | 5 861 870 | 378 203 328 | 11,573% |
  |
| PZU | 4 kwi 17:04 | 52,58 | -3,98 | (-7,04%) | 56,56 | 56,00 | 52,40 | 56,48 | 3 406 082 | 182 987 280 | 9,263% |
  |
| ALE (ALLEGRO) | 4 kwi 17:00 | 30,100 | -0,940 | (-3,03%) | 31,040 | 30,975 | 29,930 | 31,535 | 3 514 706 | 107 503 688 | 5,825% |
  |
| ZAB (ZABKA) | 4 kwi 17:02 | 20,60 | -0,36 | (-1,72%) | 20,96 | 20,91 | 20,44 | 21,40 | 1 828 701 | 38 105 876 | 2,696% |
 |
| PCO (PEPCO) | 4 kwi 17:02 | 14,025 | -0,735 | (-4,98%) | 14,760 | 14,770 | 14,000 | 14,890 | 3 085 316 | 44 232 520 | 0,697% |
  |
| OPL (ORANGEPL) | 4 kwi 17:00 | 8,742 | -0,198 | (-2,21%) | 8,940 | 8,900 | 8,640 | 9,012 | 2 502 144 | 22 192 524 | 1,754% |
  |
| PGE | 4 kwi 17:04 | 7,928 | -0,318 | (-3,86%) | 8,246 | 8,180 | 7,900 | 8,350 | 6 018 245 | 48 552 724 | 2,112% |
  |
Biznesradar bez reklam? Sprawdź BR Plus