Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:36 | 16 350,00 | -90,00 | (-0,55%) | 16 440,00 | 16 250,00 | 16 230,00 | 16 470,00 | 769 | 12 564 650 | 6,803% |
  |
| KTY (KETY) | 11:34 | 760,00 | -0,50 | (-0,07%) | 760,50 | 762,00 | 757,00 | 767,00 | 1 179 | 896 491 | 2,432% |
  |
| MBK (MBANK) | 11:35 | 626,40 | +1,40 | (+0,22%) | 625,00 | 625,00 | 623,20 | 631,40 | 9 068 | 5 668 748 | 2,694% |
  |
| SPL (SANPL) | 11:36 | 488,70 | -8,90 | (-1,79%) | 497,60 | 500,00 | 485,00 | 503,00 | 17 718 | 8 743 983 | 6,286% |
  |
| BDX (BUDIMEX) | 11:37 | 472,00 | -8,00 | (-1,67%) | 480,00 | 483,60 | 472,00 | 483,60 | 5 791 | 2 759 904 | 2,000% |
  |
| DNP (DINOPL) | 11:37 | 455,40 | +5,50 | (+1,22%) | 449,90 | 451,10 | 449,10 | 457,00 | 28 146 | 12 799 411 | 7,038% |
  |
| KRU (KRUK) | 11:36 | 424,80 | 0,00 | (0,00%) | 424,80 | 425,60 | 422,40 | 426,20 | 4 891 | 2 073 282 | 2,452% |
  |
| CDR (CDPROJEKT) | 11:37 | 218,70 | +3,90 | (+1,82%) | 214,80 | 215,20 | 214,30 | 221,00 | 186 960 | 40 898 215 | 4,967% |
  |
| PEO (PEKAO) | 11:35 | 157,55 | -0,85 | (-0,54%) | 158,40 | 158,90 | 156,80 | 159,50 | 143 214 | 22 679 842 | 9,142% |
  |
| KGH (KGHM) | 11:36 | 125,25 | +0,80 | (+0,64%) | 124,45 | 124,50 | 124,30 | 126,05 | 151 637 | 18 981 032 | 5,563% |
  |
| ALR (ALIOR) | 11:37 | 92,04 | -0,68 | (-0,73%) | 92,72 | 92,68 | 91,40 | 93,66 | 55 809 | 5 169 335 | 2,687% |
  |
| PKO (PKOBP) | 11:37 | 63,96 | -1,28 | (-1,96%) | 65,24 | 64,88 | 63,58 | 64,98 | 696 417 | 44 799 665 | 16,248% |
  |
| PKN (PKNORLEN) | 11:37 | 54,83 | +0,61 | (+1,13%) | 54,22 | 54,30 | 54,24 | 55,04 | 912 799 | 50 032 355 | 10,406% |
  |
| PZU | 11:37 | 50,14 | 0,00 | (0,00%) | 50,14 | 50,14 | 49,80 | 50,36 | 307 688 | 15 414 008 | 9,311% |
  |
| ALE (ALLEGRO) | 11:37 | 29,525 | +0,025 | (+0,08%) | 29,500 | 29,530 | 29,310 | 29,870 | 459 457 | 13 621 687 | 5,991% |
  |
| JSW | 11:36 | 23,38 | +0,13 | (+0,56%) | 23,25 | 23,25 | 23,21 | 23,63 | 83 832 | 1 961 557 | 0,401% |
  |
| PCO (PEPCO) | 11:37 | 17,150 | -0,150 | (-0,87%) | 17,300 | 17,250 | 16,850 | 17,340 | 264 967 | 4 532 050 | 0,903% |
  |
| CPS (CYFRPLSAT) | 11:37 | 15,090 | -0,190 | (-1,24%) | 15,280 | 15,150 | 14,940 | 15,310 | 154 264 | 2 336 906 | 1,206% |
  |
| OPL (ORANGEPL) | 11:37 | 7,878 | +0,018 | (+0,23%) | 7,860 | 7,862 | 7,814 | 7,908 | 190 551 | 1 502 137 | 1,659% |
  |
| PGE | 11:37 | 6,472 | +0,020 | (+0,31%) | 6,452 | 6,460 | 6,454 | 6,534 | 553 951 | 3 597 227 | 1,821% |
  |
Biznesradar bez reklam? Sprawdź BR Plus