Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:46 | 15 810,00 | +30,00 | (+0,19%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 880,00 | 732 | 11 532 120 | 6,834% |
  |
| KTY (KETY) | 14:47 | 710,50 | +3,00 | (+0,42%) | 707,50 | 710,00 | 701,00 | 711,00 | 4 003 | 2 824 177 | 2,333% |
  |
| MBK (MBANK) | 14:47 | 575,60 | -5,40 | (-0,93%) | 581,00 | 581,20 | 573,60 | 583,00 | 21 575 | 12 460 070 | 2,580% |
  |
| SPL (SANPL) | 14:47 | 482,60 | -0,70 | (-0,14%) | 483,30 | 483,00 | 479,80 | 484,40 | 18 025 | 8 703 042 | 6,350% |
  |
| BDX (BUDIMEX) | 14:46 | 466,20 | -10,00 | (-2,10%) | 476,20 | 476,00 | 464,20 | 476,00 | 16 822 | 7 872 385 | 2,017% |
  |
| DNP (DINOPL) | 14:47 | 437,50 | -3,60 | (-0,82%) | 441,10 | 440,00 | 434,00 | 440,00 | 77 049 | 33 620 443 | 7,116% |
  |
| KRU (KRUK) | 14:47 | 422,80 | -4,60 | (-1,08%) | 427,40 | 427,80 | 420,60 | 429,00 | 8 460 | 3 575 801 | 2,528% |
  |
| CDR (CDPROJEKT) | 14:47 | 220,80 | +4,10 | (+1,89%) | 216,70 | 216,70 | 214,00 | 221,80 | 232 856 | 50 787 501 | 5,201% |
  |
| PEO (PEKAO) | 14:47 | 149,25 | +2,00 | (+1,36%) | 147,25 | 147,35 | 146,50 | 149,55 | 277 698 | 41 330 655 | 8,942% |
  |
| KGH (KGHM) | 14:47 | 124,90 | -1,90 | (-1,50%) | 126,80 | 126,50 | 124,00 | 126,55 | 150 995 | 18 837 027 | 5,784% |
  |
| ALR (ALIOR) | 14:47 | 91,32 | +0,04 | (+0,04%) | 91,28 | 90,88 | 90,24 | 91,44 | 66 314 | 6 029 743 | 2,737% |
  |
| PKO (PKOBP) | 14:47 | 61,82 | +0,42 | (+0,68%) | 61,40 | 61,40 | 61,22 | 61,94 | 1 110 009 | 68 460 973 | 16,156% |
  |
| PKN (PKNORLEN) | 14:47 | 52,97 | -0,04 | (-0,08%) | 53,01 | 53,31 | 52,49 | 53,34 | 1 387 620 | 73 486 711 | 10,395% |
  |
| PZU | 14:47 | 49,44 | +0,24 | (+0,49%) | 49,20 | 49,20 | 48,88 | 49,45 | 504 094 | 24 801 287 | 9,483% |
  |
| ALE (ALLEGRO) | 14:47 | 26,775 | +0,040 | (+0,15%) | 26,735 | 26,900 | 26,565 | 26,920 | 604 067 | 16 140 386 | 5,671% |
  |
| JSW | 14:47 | 23,12 | -0,53 | (-2,24%) | 23,65 | 23,74 | 22,94 | 23,92 | 293 404 | 6 825 205 | 0,413% |
  |
| PCO (PEPCO) | 14:47 | 15,130 | -0,170 | (-1,11%) | 15,300 | 15,350 | 14,980 | 15,400 | 763 353 | 11 554 895 | 0,823% |
  |
| CPS (CYFRPLSAT) | 14:47 | 14,615 | -0,010 | (-0,07%) | 14,625 | 14,650 | 14,500 | 14,680 | 170 628 | 2 489 815 | 1,206% |
  |
| OPL (ORANGEPL) | 14:47 | 7,362 | -0,012 | (-0,16%) | 7,374 | 7,400 | 7,334 | 7,400 | 286 000 | 2 103 795 | 1,617% |
  |
| PGE | 14:46 | 6,236 | +0,002 | (+0,03%) | 6,234 | 6,230 | 6,136 | 6,236 | 649 176 | 4 022 021 | 1,808% |
  |
Biznesradar bez reklam? Sprawdź BR Plus