Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 21 lut 17:00 | 432,00 | +4,60 | (+1,08%) | 427,40 | 430,00 | 428,40 | 434,80 | 18 150 | 7 840 655 | 2,299% |
  |
| SPL (SANPL) | 21 lut 17:00 | 531,20 | -3,00 | (-0,56%) | 534,20 | 531,60 | 528,20 | 540,40 | 76 037 | 40 512 148 | 6,183% |
  |
| LPP | 21 lut 17:00 | 18 280,00 | +220,00 | (+1,22%) | 18 060,00 | 18 060,00 | 18 010,00 | 18 400,00 | 2 241 | 40 807 620 | 7,034% |
  |
| OPL (ORANGEPL) | 21 lut 17:00 | 8,344 | +0,112 | (+1,36%) | 8,232 | 8,300 | 8,266 | 8,354 | 640 539 | 5 330 385 | 1,628% |
  |
| DNP (DINOPL) | 21 lut 17:00 | 485,10 | +4,00 | (+0,83%) | 481,10 | 481,10 | 481,10 | 487,40 | 202 839 | 98 471 032 | 6,999% |
  |
| CDR (CDPROJEKT) | 21 lut 17:00 | 228,20 | +2,40 | (+1,06%) | 225,80 | 226,90 | 225,80 | 231,70 | 186 125 | 42 524 780 | 4,827% |
  |
| KTY (KETY) | 21 lut 17:00 | 818,50 | +7,50 | (+0,92%) | 811,00 | 828,00 | 812,50 | 828,00 | 16 109 | 13 212 182 | 2,401% |
  |
| MBK (MBANK) | 21 lut 17:00 | 740,00 | +2,00 | (+0,27%) | 738,00 | 734,80 | 721,20 | 747,40 | 22 473 | 16 677 398 | 2,931% |
  |
| PKO (PKOBP) | 21 lut 17:01 | 70,94 | -0,52 | (-0,73%) | 71,46 | 71,34 | 70,78 | 71,96 | 2 371 550 | 168 932 240 | 16,410% |
  |
| BDX (BUDIMEX) | 21 lut 17:01 | 558,00 | +1,50 | (+0,27%) | 556,50 | 558,00 | 553,00 | 564,50 | 71 402 | 39 920 948 | 2,140% |
  |
| PCO (PEPCO) | 21 lut 17:02 | 17,100 | +0,140 | (+0,83%) | 16,960 | 17,000 | 16,960 | 17,290 | 409 567 | 7 007 378 | 0,827% |
  |
| JSW | 21 lut 17:02 | 25,60 | +0,22 | (+0,87%) | 25,38 | 25,25 | 25,25 | 25,88 | 239 241 | 6 113 897 | 0,406% |
  |
| CPS (CYFRPLSAT) | 21 lut 17:02 | 14,280 | +0,380 | (+2,73%) | 13,900 | 13,900 | 13,880 | 14,295 | 940 321 | 13 295 582 | 1,045% |
  |
| KGH (KGHM) | 21 lut 17:03 | 137,75 | -1,30 | (-0,93%) | 139,05 | 138,40 | 137,75 | 140,20 | 1 370 709 | 189 803 312 | 5,662% |
  |
| PZU | 21 lut 17:03 | 54,14 | -0,20 | (-0,37%) | 54,34 | 54,12 | 54,06 | 54,76 | 2 838 362 | 154 503 776 | 9,272% |
  |
| ALE (ALLEGRO) | 21 lut 17:03 | 29,650 | +0,515 | (+1,77%) | 29,135 | 29,190 | 29,185 | 29,960 | 3 277 612 | 97 330 896 | 5,578% |
  |
| PGE | 21 lut 17:03 | 7,050 | +0,190 | (+2,77%) | 6,860 | 6,890 | 6,890 | 7,108 | 3 119 905 | 21 909 520 | 1,826% |
  |
| PEO (PEKAO) | 21 lut 17:03 | 175,10 | -1,85 | (-1,05%) | 176,95 | 176,50 | 175,00 | 178,05 | 666 292 | 117 226 336 | 9,307% |
  |
| PKN (PKNORLEN) | 21 lut 17:04 | 60,37 | +0,25 | (+0,42%) | 60,12 | 60,10 | 59,80 | 60,67 | 1 849 069 | 111 534 760 | 10,581% |
  |
| ALR (ALIOR) | 21 lut 17:04 | 98,70 | +0,24 | (+0,24%) | 98,46 | 98,50 | 98,12 | 99,82 | 488 498 | 48 312 948 | 2,644% |
  |
Biznesradar bez reklam? Sprawdź BR Plus