Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:35 | 15 830,00 | +50,00 | (+0,32%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 880,00 | 725 | 11 421 450 | 6,834% |
  |
| OPL (ORANGEPL) | 14:37 | 7,368 | -0,006 | (-0,08%) | 7,374 | 7,400 | 7,334 | 7,400 | 282 232 | 2 076 048 | 1,617% |
  |
| BDX (BUDIMEX) | 14:38 | 466,00 | -10,20 | (-2,14%) | 476,20 | 476,00 | 464,20 | 476,00 | 16 365 | 7 659 270 | 2,017% |
  |
| KTY (KETY) | 14:38 | 710,50 | +3,00 | (+0,42%) | 707,50 | 710,00 | 701,00 | 711,00 | 3 882 | 2 738 342 | 2,333% |
  |
| PKO (PKOBP) | 14:39 | 61,84 | +0,44 | (+0,72%) | 61,40 | 61,40 | 61,22 | 61,94 | 1 083 920 | 66 848 606 | 16,156% |
  |
| MBK (MBANK) | 14:39 | 575,40 | -5,60 | (-0,96%) | 581,00 | 581,20 | 573,60 | 583,00 | 20 053 | 11 584 310 | 2,580% |
  |
| JSW | 14:39 | 23,10 | -0,55 | (-2,33%) | 23,65 | 23,74 | 22,94 | 23,92 | 289 861 | 6 743 276 | 0,413% |
  |
| ALR (ALIOR) | 14:39 | 91,20 | -0,08 | (-0,09%) | 91,28 | 90,88 | 90,24 | 91,44 | 64 707 | 5 883 199 | 2,737% |
  |
| KGH (KGHM) | 14:39 | 124,85 | -1,95 | (-1,54%) | 126,80 | 126,50 | 124,00 | 126,55 | 148 026 | 18 466 335 | 5,784% |
  |
| PKN (PKNORLEN) | 14:39 | 52,91 | -0,10 | (-0,19%) | 53,01 | 53,31 | 52,49 | 53,34 | 1 374 035 | 72 767 389 | 10,395% |
  |
| PGE | 14:39 | 6,224 | -0,010 | (-0,16%) | 6,234 | 6,230 | 6,136 | 6,236 | 642 995 | 3 983 535 | 1,808% |
  |
| PCO (PEPCO) | 14:39 | 15,105 | -0,195 | (-1,27%) | 15,300 | 15,350 | 14,980 | 15,400 | 750 290 | 11 357 482 | 0,823% |
  |
| CPS (CYFRPLSAT) | 14:39 | 14,610 | -0,015 | (-0,10%) | 14,625 | 14,650 | 14,500 | 14,680 | 158 965 | 2 319 404 | 1,206% |
  |
| KRU (KRUK) | 14:39 | 422,60 | -4,80 | (-1,12%) | 427,40 | 427,80 | 420,60 | 429,00 | 8 220 | 3 474 358 | 2,528% |
  |
| CDR (CDPROJEKT) | 14:39 | 220,70 | +4,00 | (+1,85%) | 216,70 | 216,70 | 214,00 | 221,80 | 231 017 | 50 381 494 | 5,201% |
  |
| ALE (ALLEGRO) | 14:40 | 26,740 | +0,005 | (+0,02%) | 26,735 | 26,900 | 26,565 | 26,920 | 588 749 | 15 730 591 | 5,671% |
  |
| DNP (DINOPL) | 14:40 | 436,00 | -5,10 | (-1,16%) | 441,10 | 440,00 | 434,00 | 440,00 | 69 453 | 30 302 336 | 7,116% |
  |
| SPL (SANPL) | 14:40 | 483,30 | 0,00 | (0,00%) | 483,30 | 483,00 | 479,80 | 484,40 | 17 548 | 8 472 690 | 6,350% |
  |
| PEO (PEKAO) | 14:40 | 149,35 | +2,10 | (+1,43%) | 147,25 | 147,35 | 146,50 | 149,55 | 276 247 | 41 114 242 | 8,942% |
  |
| PZU | 14:40 | 49,35 | +0,15 | (+0,30%) | 49,20 | 49,20 | 48,88 | 49,39 | 472 037 | 23 217 892 | 9,483% |
  |
Biznesradar bez reklam? Sprawdź BR Plus