Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 25 kwi 17:00 | 59,40 | +0,30 | (+0,51%) | 59,10 | 59,00 | 58,56 | 59,40 | 1 402 923 | 82 917 040 | 9,210% |
  |
| KRU (KRUK) | 25 kwi 17:00 | 388,60 | -0,20 | (-0,05%) | 388,80 | 390,00 | 386,50 | 393,60 | 24 309 | 9 442 893 | 1,873% |
  |
| OPL (ORANGEPL) | 25 kwi 17:00 | 9,546 | -0,102 | (-1,06%) | 9,648 | 9,650 | 9,480 | 9,680 | 817 430 | 7 811 573 | 1,686% |
  |
| DNP (DINOPL) | 25 kwi 17:00 | 530,60 | +8,00 | (+1,53%) | 522,60 | 520,00 | 520,00 | 530,80 | 206 464 | 109 081 592 | 6,931% |
  |
| CCC | 25 kwi 17:00 | 229,50 | -1,10 | (-0,48%) | 230,60 | 229,20 | 226,30 | 232,90 | 228 163 | 52 281 400 | 3,217% |
  |
| BDX (BUDIMEX) | 25 kwi 17:00 | 628,00 | +1,00 | (+0,16%) | 627,00 | 627,00 | 624,00 | 632,80 | 52 569 | 33 033 542 | 2,181% |
  |
| PCO (PEPCO) | 25 kwi 17:00 | 17,590 | +0,175 | (+1,00%) | 17,415 | 17,400 | 17,165 | 17,650 | 2 092 629 | 36 511 344 | 0,770% |
  |
| ZAB (ZABKA) | 25 kwi 17:00 | 21,95 | +0,30 | (+1,39%) | 21,65 | 21,70 | 21,67 | 22,05 | 2 133 922 | 46 701 176 | 2,528% |
 |
| PGE | 25 kwi 17:01 | 7,994 | +0,044 | (+0,55%) | 7,950 | 7,950 | 7,932 | 8,204 | 3 909 793 | 31 552 438 | 1,874% |
  |
| PEO (PEKAO) | 25 kwi 17:01 | 191,70 | -0,05 | (-0,03%) | 191,75 | 192,15 | 190,25 | 194,45 | 583 919 | 112 048 416 | 9,225% |
  |
| KTY (KETY) | 25 kwi 17:02 | 853,00 | +8,00 | (+0,95%) | 845,00 | 850,00 | 839,00 | 854,00 | 7 449 | 6 317 283 | 2,266% |
  |
| LPP | 25 kwi 17:02 | 15 400,00 | -200,00 | (-1,28%) | 15 600,00 | 15 675,00 | 15 360,00 | 15 675,00 | 11 325 | 175 895 408 | 5,366% |
  |
| MBK (MBANK) | 25 kwi 17:02 | 864,40 | -4,20 | (-0,48%) | 868,60 | 873,00 | 854,20 | 875,00 | 20 263 | 17 499 222 | 3,100% |
  |
| ALE (ALLEGRO) | 25 kwi 17:03 | 33,225 | -0,595 | (-1,76%) | 33,820 | 33,820 | 33,225 | 33,900 | 3 613 507 | 121 420 208 | 5,659% |
  |
| CDR (CDPROJEKT) | 25 kwi 17:03 | 224,70 | -1,30 | (-0,58%) | 226,00 | 225,90 | 223,50 | 227,50 | 83 194 | 18 703 686 | 4,317% |
  |
| KGH (KGHM) | 25 kwi 17:04 | 125,75 | +0,15 | (+0,12%) | 125,60 | 125,60 | 123,65 | 126,90 | 753 619 | 94 453 296 | 4,680% |
  |
| PKO (PKOBP) | 25 kwi 17:04 | 76,20 | -0,42 | (-0,55%) | 76,62 | 77,00 | 75,96 | 77,66 | 1 558 746 | 119 319 488 | 15,054% |
  |
| SPL (SANPL) | 25 kwi 17:04 | 621,00 | +1,20 | (+0,19%) | 619,80 | 627,80 | 618,00 | 628,00 | 50 712 | 31 580 390 | 6,545% |
  |
| ALR (ALIOR) | 25 kwi 17:04 | 107,20 | -5,10 | (-4,54%) | 112,30 | 110,00 | 107,05 | 111,50 | 599 742 | 65 040 716 | 2,600% |
  |
| PKN (PKNORLEN) | 25 kwi 17:04 | 68,80 | +0,50 | (+0,73%) | 68,30 | 68,30 | 68,25 | 69,23 | 3 114 131 | 214 356 432 | 10,918% |
  |
Biznesradar bez reklam? Sprawdź BR Plus