Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 11:39 | 63,94 | -1,30 | (-1,99%) | 65,24 | 64,88 | 63,58 | 64,98 | 702 431 | 45 184 455 | 16,248% |
  |
| SPL (SANPL) | 11:39 | 488,40 | -9,20 | (-1,85%) | 497,60 | 500,00 | 485,00 | 503,00 | 18 295 | 9 025 816 | 6,286% |
  |
| CPS (CYFRPLSAT) | 11:39 | 15,035 | -0,245 | (-1,60%) | 15,280 | 15,150 | 14,940 | 15,310 | 158 338 | 2 398 242 | 1,206% |
  |
| BDX (BUDIMEX) | 11:39 | 473,00 | -7,00 | (-1,46%) | 480,00 | 483,60 | 472,00 | 483,60 | 5 944 | 2 832 190 | 2,000% |
  |
| PCO (PEPCO) | 11:39 | 17,160 | -0,140 | (-0,81%) | 17,300 | 17,250 | 16,850 | 17,340 | 265 971 | 4 549 272 | 0,903% |
  |
| ALR (ALIOR) | 11:39 | 92,08 | -0,64 | (-0,69%) | 92,72 | 92,68 | 91,40 | 93,66 | 57 718 | 5 345 128 | 2,687% |
  |
| LPP | 11:38 | 16 350,00 | -90,00 | (-0,55%) | 16 440,00 | 16 250,00 | 16 230,00 | 16 470,00 | 772 | 12 613 720 | 6,803% |
  |
| PEO (PEKAO) | 11:39 | 157,65 | -0,75 | (-0,47%) | 158,40 | 158,90 | 156,80 | 159,50 | 145 429 | 23 029 129 | 9,142% |
  |
| KTY (KETY) | 11:39 | 759,50 | -1,00 | (-0,13%) | 760,50 | 762,00 | 757,00 | 767,00 | 1 216 | 924 594 | 2,432% |
  |
| PZU | 11:39 | 50,16 | +0,02 | (+0,04%) | 50,14 | 50,14 | 49,80 | 50,36 | 308 777 | 15 468 632 | 9,311% |
  |
| KRU (KRUK) | 11:39 | 425,00 | +0,20 | (+0,05%) | 424,80 | 425,60 | 422,40 | 426,20 | 4 924 | 2 087 302 | 2,452% |
  |
| ALE (ALLEGRO) | 11:39 | 29,560 | +0,060 | (+0,20%) | 29,500 | 29,530 | 29,310 | 29,870 | 460 650 | 13 656 947 | 5,991% |
  |
| OPL (ORANGEPL) | 11:39 | 7,882 | +0,022 | (+0,28%) | 7,860 | 7,862 | 7,814 | 7,908 | 195 420 | 1 540 507 | 1,659% |
  |
| PGE | 11:39 | 6,472 | +0,020 | (+0,31%) | 6,452 | 6,460 | 6,454 | 6,534 | 558 568 | 3 627 109 | 1,821% |
  |
| MBK (MBANK) | 11:39 | 627,40 | +2,40 | (+0,38%) | 625,00 | 625,00 | 623,20 | 631,40 | 9 097 | 5 686 936 | 2,694% |
  |
| JSW | 11:39 | 23,38 | +0,13 | (+0,56%) | 23,25 | 23,25 | 23,21 | 23,63 | 83 932 | 1 963 896 | 0,401% |
  |
| KGH (KGHM) | 11:39 | 125,20 | +0,75 | (+0,60%) | 124,45 | 124,50 | 124,30 | 126,05 | 153 304 | 19 189 702 | 5,563% |
  |
| PKN (PKNORLEN) | 11:39 | 54,89 | +0,67 | (+1,24%) | 54,22 | 54,30 | 54,24 | 55,04 | 914 269 | 50 113 009 | 10,406% |
  |
| DNP (DINOPL) | 11:39 | 455,80 | +5,90 | (+1,31%) | 449,90 | 451,10 | 449,10 | 457,00 | 28 606 | 13 008 994 | 7,038% |
  |
| CDR (CDPROJEKT) | 11:39 | 219,00 | +4,20 | (+1,96%) | 214,80 | 215,20 | 214,30 | 221,00 | 187 424 | 40 999 849 | 4,967% |
  |
Biznesradar bez reklam? Sprawdź BR Plus