Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15 kwi 17:04 | 7,230 | -0,652 | (-8,27%) | 7,882 | 7,882 | 7,050 | 7,900 | 10 794 907 | 78 340 256 | 1,809% |
  |
| PKN (PKNORLEN) | 15 kwi 17:02 | 63,05 | -1,95 | (-3,00%) | 65,00 | 65,00 | 62,67 | 65,28 | 3 768 430 | 238 696 592 | 10,675% |
  |
| LPP | 15 kwi 17:03 | 15 600,00 | -185,00 | (-1,17%) | 15 785,00 | 16 000,00 | 15 530,00 | 16 125,00 | 4 135 | 65 163 640 | 5,799% |
  |
| KGH (KGHM) | 15 kwi 17:04 | 114,15 | -1,05 | (-0,91%) | 115,20 | 115,20 | 112,15 | 116,80 | 608 480 | 69 594 424 | 4,533% |
  |
| PZU | 15 kwi 17:03 | 56,02 | -0,44 | (-0,78%) | 56,46 | 56,46 | 54,98 | 57,50 | 2 459 330 | 137 398 272 | 9,267% |
  |
| ALR (ALIOR) | 15 kwi 17:00 | 107,90 | -0,60 | (-0,55%) | 108,50 | 108,95 | 106,10 | 110,90 | 549 960 | 59 528 516 | 2,792% |
  |
| DNP (DINOPL) | 15 kwi 17:02 | 488,00 | +1,20 | (+0,25%) | 486,80 | 487,90 | 481,80 | 492,40 | 219 598 | 107 290 872 | 6,801% |
  |
| BDX (BUDIMEX) | 15 kwi 17:02 | 640,00 | +4,80 | (+0,76%) | 635,20 | 635,20 | 627,40 | 645,00 | 81 401 | 51 971 620 | 2,371% |
  |
| KTY (KETY) | 15 kwi 17:00 | 792,00 | +6,00 | (+0,76%) | 786,00 | 790,00 | 782,00 | 799,00 | 11 215 | 8 888 400 | 2,244% |
  |
| ALE (ALLEGRO) | 15 kwi 17:03 | 31,510 | +0,345 | (+1,11%) | 31,165 | 31,200 | 30,900 | 31,780 | 1 476 798 | 46 489 536 | 5,726% |
  |
| CDR (CDPROJEKT) | 15 kwi 17:03 | 221,30 | +2,50 | (+1,14%) | 218,80 | 218,90 | 217,30 | 222,50 | 280 209 | 61 865 344 | 4,536% |
  |
| OPL (ORANGEPL) | 15 kwi 17:00 | 9,376 | +0,126 | (+1,36%) | 9,250 | 9,328 | 9,232 | 9,384 | 1 700 896 | 15 854 369 | 1,767% |
  |
| PCO (PEPCO) | 15 kwi 17:04 | 14,800 | +0,205 | (+1,40%) | 14,595 | 14,650 | 14,595 | 15,200 | 1 367 283 | 20 348 008 | 0,691% |
  |
| ZAB (ZABKA) | 15 kwi 17:04 | 20,86 | +0,31 | (+1,51%) | 20,55 | 20,56 | 20,46 | 20,98 | 1 348 233 | 27 990 784 | 2,564% |
 |
| MBK (MBANK) | 15 kwi 17:00 | 782,80 | +13,20 | (+1,72%) | 769,60 | 778,00 | 772,20 | 793,20 | 22 331 | 17 471 824 | 2,995% |
  |
| KRU (KRUK) | 15 kwi 17:00 | 380,60 | +7,20 | (+1,93%) | 373,40 | 373,40 | 372,80 | 383,30 | 48 534 | 18 316 288 | 1,957% |
  |
| SPL (SANPL) | 15 kwi 17:02 | 554,00 | +11,80 | (+2,18%) | 542,20 | 548,00 | 542,60 | 560,80 | 64 927 | 36 022 012 | 6,229% |
  |
| PKO (PKOBP) | 15 kwi 17:01 | 70,12 | +1,54 | (+2,25%) | 68,58 | 68,76 | 68,58 | 71,16 | 4 582 158 | 320 709 696 | 14,780% |
  |
| PEO (PEKAO) | 15 kwi 17:02 | 174,30 | +4,10 | (+2,41%) | 170,20 | 172,00 | 170,30 | 176,80 | 1 404 958 | 244 222 656 | 8,949% |
  |
| CCC | 15 kwi 17:03 | 235,00 | +6,20 | (+2,71%) | 228,80 | 228,80 | 228,30 | 243,90 | 567 122 | 134 044 376 | 3,515% |
  |
Biznesradar bez reklam? Sprawdź BR Plus