Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15 maj 17:03 | 16 450,00 | +65,00 | (+0,40%) | 16 385,00 | 16 400,00 | 16 205,00 | 16 555,00 | 4 938 | 81 071 488 | 5,669% |
  |
| KTY (KETY) | 15 maj 17:00 | 846,00 | -12,00 | (-1,40%) | 858,00 | 857,50 | 838,00 | 857,50 | 7 491 | 6 318 317 | 2,223% |
  |
| MBK (MBANK) | 15 maj 17:00 | 812,40 | -9,00 | (-1,10%) | 821,40 | 824,80 | 790,00 | 824,80 | 21 518 | 17 339 182 | 2,882% |
  |
| KRU (KRUK) | 15 maj 17:00 | 405,70 | -4,60 | (-1,12%) | 410,30 | 409,00 | 402,70 | 410,00 | 22 454 | 9 097 934 | 1,934% |
  |
| BDX (BUDIMEX) | 15 maj 17:00 | 623,00 | -2,80 | (-0,45%) | 625,80 | 621,00 | 621,00 | 631,00 | 57 345 | 35 815 400 | 2,140% |
  |
| SPL (SANPL) | 15 maj 17:00 | 525,20 | 0,00 | (0,00%) | 525,20 | 524,00 | 510,80 | 528,00 | 79 734 | 41 670 496 | 5,475% |
  |
| CDR (CDPROJEKT) | 15 maj 17:02 | 231,20 | -2,80 | (-1,20%) | 234,00 | 232,30 | 229,60 | 234,20 | 159 356 | 36 837 148 | 4,393% |
  |
| DNP (DINOPL) | 15 maj 17:00 | 555,60 | +4,80 | (+0,87%) | 550,80 | 550,40 | 545,60 | 556,00 | 189 607 | 104 715 192 | 7,179% |
  |
| CCC | 15 maj 17:00 | 228,30 | +2,70 | (+1,20%) | 225,60 | 224,10 | 222,90 | 230,70 | 274 055 | 62 476 528 | 3,166% |
  |
| ALR (ALIOR) | 15 maj 17:01 | 106,65 | -0,50 | (-0,47%) | 107,15 | 107,20 | 104,50 | 107,20 | 321 780 | 34 143 840 | 2,559% |
  |
| PEO (PEKAO) | 15 maj 17:02 | 180,90 | -1,60 | (-0,88%) | 182,50 | 182,50 | 179,10 | 182,70 | 549 119 | 99 371 248 | 8,611% |
  |
| PCO (PEPCO) | 15 maj 17:04 | 18,375 | -0,205 | (-1,10%) | 18,580 | 18,500 | 18,150 | 18,600 | 786 262 | 14 458 432 | 0,796% |
  |
| OPL (ORANGEPL) | 15 maj 17:00 | 9,614 | +0,046 | (+0,48%) | 9,568 | 9,550 | 9,446 | 9,642 | 843 112 | 8 058 822 | 1,680% |
  |
| KGH (KGHM) | 15 maj 17:04 | 123,75 | -3,40 | (-2,67%) | 127,15 | 127,30 | 122,90 | 127,50 | 953 236 | 118 668 872 | 4,556% |
  |
| PKO (PKOBP) | 15 maj 17:01 | 77,62 | -1,34 | (-1,70%) | 78,96 | 78,64 | 77,32 | 78,68 | 1 645 222 | 127 953 704 | 15,168% |
  |
| PZU | 15 maj 17:00 | 63,16 | +0,68 | (+1,09%) | 62,48 | 63,00 | 61,96 | 63,44 | 1 712 632 | 107 566 392 | 9,687% |
  |
| PGE | 15 maj 17:01 | 9,020 | -0,196 | (-2,13%) | 9,216 | 9,170 | 8,956 | 9,190 | 2 013 401 | 18 241 800 | 2,092% |
  |
| ALE (ALLEGRO) | 15 maj 17:00 | 33,485 | -0,095 | (-0,28%) | 33,580 | 33,580 | 33,075 | 33,670 | 2 060 200 | 68 668 056 | 5,967% |
  |
| PKN (PKNORLEN) | 15 maj 17:04 | 71,70 | -1,15 | (-1,58%) | 72,85 | 72,67 | 71,22 | 72,67 | 2 073 460 | 148 650 432 | 11,254% |
  |
| ZAB (ZABKA) | 15 maj 17:00 | 22,56 | +0,55 | (+2,50%) | 22,01 | 22,01 | 21,80 | 22,71 | 2 189 531 | 49 066 056 | 2,571% |
 |
Biznesradar bez reklam? Sprawdź BR Plus