Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:53 | 15 870,00 | +90,00 | (+0,57%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 880,00 | 800 | 12 610 610 | 6,834% |
  |
| KTY (KETY) | 14:52 | 710,50 | +3,00 | (+0,42%) | 707,50 | 710,00 | 701,00 | 711,00 | 4 025 | 2 839 790 | 2,333% |
  |
| KRU (KRUK) | 14:53 | 423,00 | -4,40 | (-1,03%) | 427,40 | 427,80 | 420,60 | 429,00 | 8 681 | 3 669 294 | 2,528% |
  |
| BDX (BUDIMEX) | 14:53 | 467,00 | -9,20 | (-1,93%) | 476,20 | 476,00 | 464,20 | 476,00 | 16 941 | 7 927 930 | 2,017% |
  |
| SPL (SANPL) | 14:53 | 483,10 | -0,20 | (-0,04%) | 483,30 | 483,00 | 479,80 | 484,40 | 18 918 | 9 134 320 | 6,350% |
  |
| MBK (MBANK) | 14:52 | 575,40 | -5,60 | (-0,96%) | 581,00 | 581,20 | 573,60 | 583,00 | 21 663 | 12 510 730 | 2,580% |
  |
| ALR (ALIOR) | 14:53 | 91,46 | +0,18 | (+0,20%) | 91,28 | 90,88 | 90,24 | 91,46 | 66 747 | 6 069 320 | 2,737% |
  |
| DNP (DINOPL) | 14:53 | 438,40 | -2,70 | (-0,61%) | 441,10 | 440,00 | 434,00 | 440,00 | 78 690 | 34 338 710 | 7,116% |
  |
| KGH (KGHM) | 14:53 | 124,80 | -2,00 | (-1,58%) | 126,80 | 126,50 | 124,00 | 126,55 | 151 635 | 18 916 942 | 5,784% |
  |
| CPS (CYFRPLSAT) | 14:53 | 14,615 | -0,010 | (-0,07%) | 14,625 | 14,650 | 14,500 | 14,680 | 172 817 | 2 521 819 | 1,206% |
  |
| CDR (CDPROJEKT) | 14:52 | 220,20 | +3,50 | (+1,62%) | 216,70 | 216,70 | 214,00 | 221,80 | 234 087 | 51 059 086 | 5,201% |
  |
| PEO (PEKAO) | 14:53 | 149,60 | +2,35 | (+1,60%) | 147,25 | 147,35 | 146,50 | 149,60 | 287 197 | 42 750 348 | 8,942% |
  |
| OPL (ORANGEPL) | 14:49 | 7,370 | -0,004 | (-0,05%) | 7,374 | 7,400 | 7,334 | 7,400 | 289 487 | 2 129 488 | 1,617% |
  |
| JSW | 14:52 | 23,11 | -0,54 | (-2,28%) | 23,65 | 23,74 | 22,94 | 23,92 | 295 675 | 6 877 760 | 0,413% |
  |
| ALE (ALLEGRO) | 14:52 | 26,810 | +0,075 | (+0,28%) | 26,735 | 26,900 | 26,565 | 26,920 | 606 973 | 16 218 266 | 5,671% |
  |
| PGE | 14:53 | 6,242 | +0,008 | (+0,13%) | 6,234 | 6,230 | 6,136 | 6,242 | 663 908 | 4 113 942 | 1,808% |
  |
| PZU | 14:53 | 49,62 | +0,42 | (+0,85%) | 49,20 | 49,20 | 48,88 | 49,62 | 677 627 | 33 395 665 | 9,483% |
  |
| PCO (PEPCO) | 14:53 | 15,155 | -0,145 | (-0,95%) | 15,300 | 15,350 | 14,980 | 15,400 | 771 531 | 11 678 684 | 0,823% |
  |
| PKO (PKOBP) | 14:53 | 61,90 | +0,50 | (+0,81%) | 61,40 | 61,40 | 61,22 | 61,94 | 1 126 643 | 69 490 108 | 16,156% |
  |
| PKN (PKNORLEN) | 14:53 | 52,97 | -0,04 | (-0,08%) | 53,01 | 53,31 | 52,49 | 53,34 | 1 394 639 | 73 858 499 | 10,395% |
  |
Biznesradar bez reklam? Sprawdź BR Plus