Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:33 | 17 945,00 | +335,00 | (+1,90%) | 17 610,00 | 17 610,00 | 17 610,00 | 18 140,00 | 3 131 | 56 173 870 | 6,422% |
  |
| KTY (KETY) | 16:32 | 830,50 | +3,50 | (+0,42%) | 827,00 | 834,00 | 826,50 | 841,00 | 5 378 | 4 478 805 | 2,275% |
  |
| MBK (MBANK) | 16:33 | 829,40 | +18,20 | (+2,24%) | 811,20 | 819,00 | 815,60 | 835,40 | 13 436 | 11 151 812 | 3,048% |
  |
| KRU (KRUK) | 16:33 | 384,10 | +6,70 | (+1,78%) | 377,40 | 380,00 | 377,00 | 385,70 | 32 790 | 12 555 697 | 1,897% |
  |
| BDX (BUDIMEX) | 16:33 | 559,20 | -6,40 | (-1,13%) | 565,60 | 570,00 | 558,00 | 577,40 | 53 643 | 30 269 871 | 1,997% |
  |
| SPL (SANPL) | 16:33 | 568,60 | +14,20 | (+2,56%) | 554,40 | 555,20 | 555,20 | 572,20 | 54 792 | 31 157 565 | 6,152% |
  |
| DNP (DINOPL) | 16:33 | 453,90 | +2,50 | (+0,55%) | 451,40 | 453,00 | 451,20 | 460,60 | 81 339 | 37 106 171 | 6,114% |
  |
| CCC | 16:32 | 233,80 | -0,20 | (-0,09%) | 234,00 | 234,00 | 230,80 | 238,00 | 160 153 | 37 459 445 | 2,990% |
  |
| CDR (CDPROJEKT) | 16:33 | 209,80 | -2,00 | (-0,94%) | 211,80 | 212,90 | 209,00 | 214,90 | 171 467 | 36 341 250 | 4,167% |
  |
| ALR (ALIOR) | 16:33 | 122,40 | +2,65 | (+2,21%) | 119,75 | 120,40 | 120,40 | 123,95 | 520 047 | 63 770 647 | 3,044% |
  |
| PEO (PEKAO) | 16:33 | 180,65 | +4,85 | (+2,76%) | 175,80 | 177,75 | 177,25 | 181,75 | 594 546 | 107 405 986 | 8,921% |
  |
| KGH (KGHM) | 16:33 | 128,10 | +2,65 | (+2,11%) | 125,45 | 126,75 | 126,30 | 129,80 | 928 413 | 119 182 602 | 4,912% |
  |
| ZAB (ZABKA) | 16:33 | 21,07 | +0,38 | (+1,84%) | 20,69 | 20,71 | 20,65 | 21,20 | 978 562 | 20 573 248 | 2,482% |
 |
| OPL (ORANGEPL) | 16:33 | 9,002 | +0,244 | (+2,79%) | 8,758 | 8,730 | 8,724 | 9,004 | 1 441 588 | 12 904 663 | 1,619% |
  |
| PZU | 16:33 | 57,20 | +1,20 | (+2,14%) | 56,00 | 56,30 | 56,30 | 58,04 | 1 598 250 | 91 945 044 | 9,136% |
  |
| PKO (PKOBP) | 16:33 | 75,42 | +0,22 | (+0,29%) | 75,20 | 75,40 | 75,30 | 76,72 | 1 882 995 | 143 122 875 | 15,379% |
  |
| PKN (PKNORLEN) | 16:33 | 68,69 | +0,63 | (+0,93%) | 68,06 | 67,33 | 67,20 | 69,65 | 2 375 975 | 164 063 949 | 11,247% |
  |
| PCO (PEPCO) | 16:33 | 14,850 | -0,025 | (-0,17%) | 14,875 | 15,100 | 14,550 | 15,170 | 3 125 163 | 46 318 259 | 0,665% |
  |
| ALE (ALLEGRO) | 16:33 | 31,990 | +0,730 | (+2,34%) | 31,260 | 31,980 | 31,655 | 32,375 | 3 172 195 | 101 354 005 | 5,554% |
  |
| PGE | 16:33 | 8,182 | +0,248 | (+3,13%) | 7,934 | 8,020 | 7,910 | 8,304 | 3 960 391 | 32 309 531 | 1,979% |
  |
Biznesradar bez reklam? Sprawdź BR Plus