Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 12:04 | 570,60 | +20,00 | (+3,63%) | 550,60 | 586,00 | 559,80 | 587,00 | 40 478 | 23 051 124 | 57,439% |
  |
| MRB (MIRBUD) | 12:04 | 12,83 | +0,34 | (+2,72%) | 12,49 | 13,20 | 12,72 | 13,31 | 120 235 | 1 566 962 | 7,130% |
  |
| PXM (POLIMEXMS) | 12:02 | 3,150 | +0,090 | (+2,94%) | 3,060 | 3,245 | 3,100 | 3,245 | 335 802 | 1 063 952 | 2,184% |
  |
| ELT (ELEKTROTI) | 12:04 | 46,40 | +1,90 | (+4,27%) | 44,50 | 46,00 | 45,35 | 47,00 | 19 486 | 901 069 | 2,578% |
  |
| TOR (TORPOL) | 12:03 | 38,85 | +1,15 | (+3,05%) | 37,70 | 40,00 | 38,70 | 40,00 | 10 125 | 399 817 | 3,754% |
  |
| MSZ (MOSTALZAB) | 12:03 | 5,23 | +0,13 | (+2,55%) | 5,10 | 5,35 | 5,22 | 5,38 | 74 147 | 390 504 | 1,343% |
  |
| ERB (ERBUD) | 11:19 | 36,45 | +1,30 | (+3,70%) | 35,15 | 37,00 | 36,20 | 37,90 | 7 297 | 271 806 | 1,633% |
  |
| ATR (ATREM) | 11:50 | 25,40 | +0,90 | (+3,67%) | 24,50 | 25,80 | 24,90 | 26,40 | 7 655 | 193 856 | 0,437% |
  |
| DEK (DEKPOL) | 11:05 | 51,40 | +1,00 | (+1,98%) | 50,40 | 51,40 | 51,40 | 52,80 | 3 416 | 175 891 | 0,506% |
  |
| DCR (DECORA) | 11:40 | 71,00 | +1,80 | (+2,60%) | 69,20 | 72,00 | 71,00 | 73,00 | 1 367 | 98 389 | 2,811% |
  |
| FRO (FERRO) | 12:01 | 33,00 | +1,60 | (+5,10%) | 31,40 | 32,10 | 32,00 | 33,50 | 2 847 | 92 919 | 5,512% |
  |
| MFO | 11:28 | 28,60 | +1,10 | (+4,00%) | 27,50 | 28,60 | 27,50 | 30,00 | 2 925 | 84 179 | 0,583% |
  |
| MSW (MOSTALWAR) | 11:14 | 6,30 | +0,12 | (+1,94%) | 6,18 | 6,28 | 6,28 | 6,40 | 10 616 | 67 402 | 0,375% |
  |
| PBX (PEKABEX) | 11:40 | 18,85 | +1,10 | (+6,20%) | 17,75 | 18,80 | 18,45 | 19,45 | 3 276 | 61 362 | 1,436% |
  |
| ZUE | 10:37 | 9,20 | +0,30 | (+3,37%) | 8,90 | 9,10 | 8,68 | 9,30 | 6 141 | 54 938 | 0,619% |
  |
| RPC (ROPCZYCE) | 11:53 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,80 | 25,80 | 27,50 | 1 745 | 46 190 | 0,339% |
  |
| ENI (ENERGOINS) | 11:50 | 1,990 | +0,055 | (+2,84%) | 1,935 | 2,000 | 1,935 | 2,020 | 13 856 | 27 402 | 0,106% |
  |
| UNI (UNIBEP) | 11:18 | 9,14 | +0,38 | (+4,34%) | 8,76 | 9,00 | 9,00 | 9,24 | 2 867 | 26 297 | 1,204% |
  |
| NVA (PANOVA) | 09:13 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,10 | 14,10 | 14,10 | 1 375 | 19 388 | 0,578% |
  |
| MDI (MDIENERGIA) | 11:52 | 1,255 | -0,030 | (-2,33%) | 1,285 | 1,285 | 1,245 | 1,330 | 11 779 | 15 130 | 0,073% |
  |
| SEL (SELENAFM) | 11:20 | 33,60 | +1,00 | (+3,07%) | 32,60 | 33,50 | 31,80 | 33,60 | 349 | 11 624 | 1,331% |
  |
| INK (INSTALKRK) | 10:51 | 37,30 | +1,60 | (+4,48%) | 35,70 | 37,20 | 36,20 | 37,30 | 312 | 11 577 | 1,149% |
  |
| SKA (SNIEZKA) | 11:48 | 86,60 | +1,40 | (+1,64%) | 85,20 | 87,00 | 86,60 | 87,00 | 114 | 9 892 | 3,425% |
  |
| MCR (MERCOR) | 10:47 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,80 | 24,30 | 24,80 | 339 | 8 291 | 1,275% |
  |
| MSP (MOSTALPLC) | 10:56 | 13,15 | -0,50 | (-3,66%) | 13,65 | 14,00 | 13,00 | 14,15 | 592 | 8 083 | 0,113% |
  |
| TSG (TESGAS) | 10:13 | 2,67 | +0,06 | (+2,30%) | 2,61 | 2,65 | 2,65 | 2,86 | 2 900 | 7 896 | 0,117% |
  |
| EQU (EQUNICO) | 12:01 | 0,740 | +0,002 | (+0,27%) | 0,738 | 0,738 | 0,700 | 0,740 | 7 600 | 5 420 | 0,303% |
  |
| IZO (IZOLACJA) | 10:17 | 3,51 | -0,01 | (-0,28%) | 3,52 | 3,55 | 3,51 | 3,58 | 1 152 | 4 091 | 0,043% |
  |
| LBT (LIBET) | 10:33 | 1,590 | +0,050 | (+3,25%) | 1,540 | 1,600 | 1,520 | 1,600 | 2 510 | 3 887 | 0,126% |
  |
| PRM (PROCHEM) | 11:14 | 22,90 | +0,50 | (+2,23%) | 22,40 | 24,00 | 22,50 | 24,00 | 166 | 3 780 | 0,190% |
  |
| CPR (COMPREMUM) | 09:46 | 1,100 | -0,040 | (-3,51%) | 1,140 | 1,150 | 1,100 | 1,160 | 3 022 | 3 494 | 0,208% |
  |
| RMK (REMAK) | 10:44 | 13,00 | +0,50 | (+4,00%) | 12,50 | 12,90 | 12,90 | 13,00 | 114 | 1 472 | 0,127% |
  |
| DBE (DBENERGY) | 09:14 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 6 | 78 | 0,096% |
  |
| ULM (ULMA) | 09:00 | 60,00 | +2,00 | (+3,45%) | 58,00 | 60,00 | 60,00 | 60,00 | 1 | 60 | 0,609% |
  |
| PJP (PJPMAKRUM) | 09:00 | 15,35 | +0,25 | (+1,66%) | 15,10 | 15,35 | 15,35 | 15,35 | 1 | 15 | 0,248% |
  |
Biznesradar bez reklam? Sprawdź BR Plus