Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 593.50 | -8.00 | (-1.33%) | 601.50 | 607.00 | 584.00 | 607.50 | 16 703 | 9 919 076 | 60.074% | ||
MRB (MIRBUD) | 12.62 | +0.98 | (+8.42%) | 11.64 | 11.68 | 11.64 | 12.80 | 590 045 | 7 319 503 | 5.021% | ||
ELT (ELEKTROTI) | 31.60 | +2.05 | (+6.94%) | 29.55 | 30.00 | 30.00 | 31.85 | 109 992 | 3 445 748 | 1.591% | ||
TOR (TORPOL) | 37.20 | +1.90 | (+5.38%) | 35.30 | 35.25 | 35.20 | 37.75 | 81 092 | 2 988 952 | 3.867% | ||
MSZ (MOSTALZAB) | 4.620 | +0.145 | (+3.24%) | 4.475 | 4.480 | 4.425 | 4.620 | 277 671 | 1 265 697 | 1.483% | ||
PXM (POLIMEXMS) | 2.842 | +0.032 | (+1.14%) | 2.810 | 2.820 | 2.770 | 2.896 | 401 827 | 1 151 706 | 1.941% | ||
PBX (PEKABEX) | 20.60 | +0.70 | (+3.52%) | 19.90 | 19.95 | 19.95 | 21.00 | 52 392 | 1 055 544 | 1.534% | ||
ZUE | 9.98 | -0.12 | (-1.19%) | 10.10 | 10.10 | 9.96 | 10.10 | 45 936 | 459 932 | 0.685% | ||
FRO (FERRO) | 35.30 | +0.70 | (+2.02%) | 34.60 | 34.60 | 34.10 | 35.60 | 8 033 | 280 225 | 5.963% | ||
DEK (DEKPOL) | 47.20 | -0.70 | (-1.46%) | 47.90 | 48.50 | 47.00 | 48.50 | 4 668 | 221 522 | 0.456% | ||
ERB (ERBUD) | 32.50 | +0.50 | (+1.56%) | 32.00 | 32.00 | 31.70 | 33.10 | 6 113 | 197 403 | 1.427% | ||
RFK (RAFAKO) | 0.681 | +0.001 | (+0.15%) | 0.680 | 0.680 | 0.650 | 0.689 | 221 480 | 148 048 | 0.488% | ||
DCR (DECORA) | 59.80 | +2.00 | (+3.46%) | 57.80 | 58.60 | 58.60 | 60.00 | 1 928 | 114 021 | 2.36% | ||
SKA (SNIEZKA) | 78.00 | +0.40 | (+0.52%) | 77.60 | 78.00 | 76.60 | 78.00 | 1 423 | 110 281 | 3.097% | ||
LBT (LIBET) | 1.63 | +0.08 | (+5.16%) | 1.55 | 1.55 | 1.55 | 1.64 | 56 549 | 90 796 | 0.132% | ||
MSW (MOSTALWAR) | 6.10 | +0.14 | (+2.35%) | 5.96 | 6.04 | 5.90 | 6.16 | 10 962 | 66 246 | 0.367% | ||
UNI (UNIBEP) | 9.26 | +0.04 | (+0.43%) | 9.22 | 9.28 | 9.24 | 9.36 | 6 948 | 64 634 | 1.014% | ||
SEL (SELENAFM) | 41.40 | -0.20 | (-0.48%) | 41.60 | 41.60 | 40.40 | 41.60 | 819 | 33 666 | 1.653% | ||
PJP (PJPMAKRUM) | 17.45 | -0.15 | (-0.85%) | 17.60 | 17.05 | 16.90 | 17.45 | 1 701 | 29 153 | 0.284% | ||
NVA (PANOVA) | 17.50 | +0.65 | (+3.86%) | 16.85 | 17.40 | 17.35 | 17.50 | 1 405 | 24 547 | 0.723% | ||
ATR (ATREM) | 11.40 | +0.30 | (+2.70%) | 11.10 | 11.60 | 11.40 | 11.70 | 1 585 | 18 332 | 0.19% | ||
MCR (MERCOR) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.70 | 24.60 | 24.80 | 621 | 15 339 | 1.322% | ||
MFO | 29.40 | -1.50 | (-4.85%) | 30.90 | 30.40 | 29.40 | 30.40 | 461 | 13 853 | 0.586% | ||
INK (INSTALKRK) | 40.10 | -0.60 | (-1.47%) | 40.70 | 41.00 | 40.10 | 41.30 | 331 | 13 381 | 1.248% | ||
CPR (COMPREMUM) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.11 | 2.08 | 2.14 | 6 194 | 13 019 | 0.378% | ||
IZO (IZOLACJA) | 3.69 | -0.13 | (-3.40%) | 3.82 | 3.82 | 3.64 | 3.82 | 3 378 | 12 345 | 0.045% | ||
ENI (ENERGOINS) | 1.580 | -0.030 | (-1.86%) | 1.610 | 1.606 | 1.550 | 1.606 | 7 432 | 11 639 | 0.085% | ||
RES (RESBUD) | 0.406 | -0.016 | (-3.79%) | 0.422 | 0.408 | 0.404 | 0.420 | 18 836 | 7 656 | 0.173% | ||
PRM (PROCHEM) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.00 | 29.60 | 247 | 7 184 | 0.236% | ||
RMK (REMAK) | 13.55 | -0.30 | (-2.17%) | 13.85 | 13.80 | 13.30 | 13.80 | 196 | 2 638 | 0.135% | ||
DBE (DBENERGY) | 9.24 | +0.04 | (+0.43%) | 9.20 | 9.22 | 9.20 | 9.24 | 262 | 2 411 | 0.069% | ||
MDI (MDIENERGIA) | 1.480 | -0.030 | (-1.99%) | 1.510 | 1.515 | 1.465 | 1.515 | 1 408 | 2 094 | 0.085% | ||
TSG (TESGAS) | 2.85 | -0.04 | (-1.38%) | 2.89 | 2.89 | 2.85 | 2.89 | 657 | 1 899 | 0.115% | ||
RPC (ROPCZYCE) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 27 | 656 | 0.322% | ||
MSP (MOSTALPLC) | 13.80 | -0.15 | (-1.08%) | 13.95 | 14.00 | 13.80 | 14.00 | 32 | 444 | 0.113% | ||
ULM (ULMA) | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | 4 | 288 | 0.737% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus