Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSG (TESGAS) | 12:28 | 2,49 | +0,03 | (+1,22%) | 2,46 | 2,49 | 2,49 | 2,49 | 12 | 30 | 0,114% |
  |
| MDI (MDIENERGIA) | 11:29 | 1,250 | +0,020 | (+1,63%) | 1,230 | 1,250 | 1,230 | 1,250 | 137 | 171 | 0,072% |
  |
| ULM (ULMA) | 12:14 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 6 | 363 | 0,624% |
  |
| PJP (PJPMAKRUM) | 17:00 | 16,55 | -0,05 | (-0,30%) | 16,60 | 16,60 | 16,55 | 16,60 | 60 | 996 | 0,272% |
  |
| NVA (PANOVA) | 13:40 | 15,30 | +0,40 | (+2,68%) | 14,90 | 15,00 | 15,00 | 15,30 | 78 | 1 173 | 0,636% |
  |
| PRM (PROCHEM) | 17:00 | 22,40 | +0,60 | (+2,75%) | 21,80 | 23,70 | 22,00 | 23,70 | 141 | 3 107 | 0,180% |
  |
| RPC (ROPCZYCE) | 14:36 | 25,60 | +0,40 | (+1,59%) | 25,20 | 25,20 | 25,10 | 25,60 | 175 | 4 426 | 0,334% |
  |
| INK (INSTALKRK) | 14:54 | 39,90 | 0,00 | (0,00%) | 39,90 | 39,90 | 39,50 | 39,90 | 118 | 4 705 | 1,250% |
  |
| MSP (MOSTALPLC) | 16:16 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 359 | 5 493 | 0,126% |
  |
| IZO (IZOLACJA) | 17:00 | 3,71 | 0,00 | (0,00%) | 3,71 | 3,71 | 3,65 | 3,72 | 1 648 | 6 118 | 0,045% |
  |
| ZUE | 17:00 | 9,14 | +0,04 | (+0,44%) | 9,10 | 9,10 | 9,00 | 9,16 | 907 | 8 241 | 0,631% |
  |
| LBT (LIBET) | 11:21 | 1,420 | -0,010 | (-0,70%) | 1,430 | 1,425 | 1,355 | 1,425 | 6 847 | 9 320 | 0,104% |
  |
| DBE (DBENERGY) | 17:00 | 12,15 | -0,15 | (-1,22%) | 12,30 | 12,10 | 11,80 | 12,15 | 1 190 | 14 191 | 0,091% |
  |
| MSW (MOSTALWAR) | 17:00 | 7,88 | +0,04 | (+0,51%) | 7,84 | 7,84 | 7,72 | 7,98 | 1 952 | 15 294 | 0,478% |
  |
| MFO | 16:46 | 37,90 | +0,90 | (+2,43%) | 37,00 | 37,20 | 36,70 | 37,90 | 435 | 16 106 | 0,760% |
  |
| UNI (UNIBEP) | 17:00 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,40 | 1 880 | 19 469 | 1,378% |
  |
| EQU (EQUNICO) | 17:00 | 0,790 | +0,004 | (+0,51%) | 0,786 | 0,782 | 0,740 | 0,790 | 28 192 | 21 263 | 0,329% |
  |
| RMK (REMAK) | 14:34 | 13,80 | +0,10 | (+0,73%) | 13,70 | 13,70 | 13,40 | 13,80 | 2 449 | 33 481 | 0,160% |
  |
| DCR (DECORA) | 17:00 | 75,20 | -1,20 | (-1,57%) | 76,40 | 76,40 | 75,20 | 77,60 | 504 | 38 550 | 2,976% |
  |
| DEK (DEKPOL) | 16:49 | 61,80 | +0,60 | (+0,98%) | 61,20 | 61,20 | 60,60 | 62,00 | 667 | 41 158 | 0,601% |
  |
| MCR (MERCOR) | 14:07 | 24,90 | +0,30 | (+1,22%) | 24,60 | 24,80 | 24,30 | 25,50 | 1 705 | 42 512 | 1,299% |
  |
| SEL (SELENAFM) | 16:46 | 37,10 | -0,10 | (-0,27%) | 37,20 | 36,80 | 36,80 | 37,10 | 1 165 | 42 873 | 1,491% |
  |
| CPR (COMPREMUM) | 17:02 | 0,932 | -0,044 | (-4,51%) | 0,976 | 0,976 | 0,932 | 0,976 | 46 348 | 43 879 | 0,182% |
  |
| SKA (SNIEZKA) | 16:32 | 85,20 | +2,00 | (+2,40%) | 83,20 | 83,20 | 83,20 | 85,40 | 560 | 47 703 | 3,404% |
  |
| ENI (ENERGOINS) | 16:36 | 2,16 | -0,02 | (-0,92%) | 2,18 | 2,12 | 2,10 | 2,18 | 23 806 | 50 574 | 0,117% |
  |
| PBX (PEKABEX) | 17:00 | 18,35 | +0,05 | (+0,27%) | 18,30 | 18,50 | 18,00 | 18,55 | 2 870 | 52 364 | 1,375% |
  |
| ERB (ERBUD) | 16:44 | 35,40 | +0,25 | (+0,71%) | 35,15 | 35,95 | 34,95 | 36,00 | 2 292 | 80 397 | 1,564% |
  |
| MSZ (MOSTALZAB) | 17:02 | 5,86 | +0,10 | (+1,74%) | 5,76 | 5,78 | 5,78 | 5,89 | 28 070 | 164 285 | 1,487% |
  |
| FRO (FERRO) | 17:00 | 36,50 | +0,80 | (+2,24%) | 35,70 | 35,70 | 35,70 | 36,50 | 4 725 | 171 529 | 6,205% |
  |
| TOR (TORPOL) | 17:00 | 37,50 | +0,40 | (+1,08%) | 37,10 | 37,10 | 36,95 | 37,65 | 5 218 | 193 972 | 3,584% |
  |
| ATR (ATREM) | 16:47 | 37,50 | +0,90 | (+2,46%) | 36,60 | 37,00 | 36,60 | 37,70 | 5 780 | 214 977 | 0,630% |
  |
| ELT (ELEKTROTI) | 17:00 | 46,90 | +1,05 | (+2,29%) | 45,85 | 46,00 | 45,85 | 47,90 | 15 801 | 741 206 | 2,636% |
  |
| MRB (MIRBUD) | 17:00 | 13,42 | +0,04 | (+0,30%) | 13,38 | 13,40 | 13,33 | 13,64 | 77 609 | 1 047 343 | 7,339% |
  |
| PXM (POLIMEXMS) | 17:00 | 4,765 | -0,110 | (-2,26%) | 4,875 | 4,915 | 4,765 | 4,935 | 346 304 | 1 680 753 | 3,336% |
  |
| BDX (BUDIMEX) | 17:00 | 532,00 | -8,60 | (-1,59%) | 540,60 | 540,60 | 532,00 | 545,60 | 39 693 | 21 307 994 | 54,191% |
  |
Biznesradar bez reklam? Sprawdź BR Plus