Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRM (PROCHEM) | 16:17 | 24,20 | 0,00 | (0,00%) | 24,20 | 24,20 | 24,20 | 24,20 | 15 | 363 | 0,184% |
  |
| LBT (LIBET) | 15:29 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,350 | 1,400 | 340 | 461 | 0,106% |
  |
| MDI (MDIENERGIA) | 16:11 | 1,270 | +0,015 | (+1,20%) | 1,255 | 1,255 | 1,255 | 1,270 | 464 | 589 | 0,070% |
  |
| ULM (ULMA) | 09:00 | 59,00 | 0,00 | (0,00%) | 59,00 | 59,00 | 59,00 | 59,00 | 18 | 1 062 | 0,578% |
  |
| NVA (PANOVA) | 14:56 | 15,60 | +0,30 | (+1,96%) | 15,30 | 15,30 | 15,25 | 15,60 | 146 | 2 238 | 0,616% |
  |
| DBE (DBENERGY) | 14:41 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,75 | 12,75 | 13,10 | 640 | 8 277 | 0,091% |
  |
| TSG (TESGAS) | 16:03 | 2,47 | +0,05 | (+2,07%) | 2,42 | 2,42 | 2,40 | 2,47 | 3 951 | 9 566 | 0,105% |
  |
| RMK (REMAK) | 15:30 | 13,85 | +0,45 | (+3,36%) | 13,40 | 13,85 | 13,60 | 13,85 | 710 | 9 662 | 0,132% |
  |
| ZUE | 16:26 | 8,78 | -0,10 | (-1,13%) | 8,88 | 8,88 | 8,78 | 8,88 | 1 430 | 12 676 | 0,576% |
  |
| MCR (MERCOR) | 15:57 | 24,90 | -0,20 | (-0,80%) | 25,10 | 25,00 | 24,10 | 25,00 | 543 | 13 363 | 1,235% |
  |
| PJP (PJPMAKRUM) | 16:05 | 16,05 | -0,45 | (-2,73%) | 16,50 | 16,55 | 16,05 | 16,55 | 975 | 15 728 | 0,250% |
  |
| RPC (ROPCZYCE) | 16:49 | 25,70 | -0,20 | (-0,77%) | 25,90 | 25,70 | 25,40 | 26,30 | 625 | 15 977 | 0,319% |
  |
| SEL (SELENAFM) | 16:45 | 37,30 | 0,00 | (0,00%) | 37,30 | 37,40 | 37,00 | 37,50 | 533 | 19 891 | 1,424% |
  |
| INK (INSTALKRK) | 14:22 | 39,80 | +0,70 | (+1,79%) | 39,10 | 39,80 | 39,10 | 39,80 | 616 | 24 451 | 1,185% |
  |
| SKA (SNIEZKA) | 16:48 | 84,60 | +1,40 | (+1,68%) | 83,20 | 83,60 | 79,20 | 85,00 | 305 | 25 313 | 3,212% |
  |
| PBX (PEKABEX) | 17:00 | 18,65 | -0,10 | (-0,53%) | 18,75 | 18,80 | 18,40 | 18,80 | 1 862 | 34 634 | 1,328% |
  |
| UNI (UNIBEP) | 16:34 | 10,65 | -0,05 | (-0,47%) | 10,70 | 10,65 | 10,50 | 10,70 | 4 987 | 52 737 | 1,338% |
  |
| ERB (ERBUD) | 17:00 | 35,80 | -0,25 | (-0,69%) | 36,05 | 36,25 | 35,75 | 36,25 | 1 503 | 53 940 | 1,503% |
  |
| EQU (EQUNICO) | 17:00 | 0,830 | -0,004 | (-0,48%) | 0,834 | 0,840 | 0,782 | 0,878 | 72 190 | 58 836 | 0,328% |
  |
| DEK (DEKPOL) | 16:49 | 61,80 | -0,20 | (-0,32%) | 62,00 | 62,00 | 61,00 | 62,00 | 1 175 | 72 624 | 0,571% |
  |
| DCR (DECORA) | 17:00 | 78,40 | +0,20 | (+0,26%) | 78,20 | 78,40 | 77,40 | 78,80 | 932 | 72 679 | 2,952% |
  |
| MFO | 16:08 | 37,60 | -0,90 | (-2,34%) | 38,50 | 38,50 | 37,50 | 38,50 | 2 142 | 81 224 | 0,717% |
  |
| ENI (ENERGOINS) | 16:49 | 2,18 | -0,06 | (-2,68%) | 2,24 | 2,18 | 2,11 | 2,23 | 50 987 | 109 794 | 0,112% |
  |
| MSP (MOSTALPLC) | 17:00 | 16,30 | +0,50 | (+3,16%) | 15,80 | 15,80 | 15,20 | 16,30 | 8 290 | 133 846 | 0,127% |
  |
| CPR (COMPREMUM) | 16:48 | 1,070 | +0,010 | (+0,94%) | 1,060 | 1,060 | 1,050 | 1,080 | 136 941 | 145 529 | 0,186% |
  |
| TOR (TORPOL) | 17:00 | 38,30 | +0,45 | (+1,19%) | 37,85 | 38,00 | 37,65 | 38,70 | 5 617 | 213 576 | 3,479% |
  |
| MSW (MOSTALWAR) | 17:03 | 8,50 | +0,78 | (+10,10%) | 7,72 | 7,64 | 7,64 | 8,70 | 25 863 | 215 375 | 0,490% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,96 | -0,07 | (-1,16%) | 6,03 | 6,08 | 5,94 | 6,08 | 37 443 | 223 813 | 1,443% |
  |
| IZO (IZOLACJA) | 17:00 | 3,90 | +0,19 | (+5,12%) | 3,71 | 3,80 | 3,72 | 3,92 | 75 966 | 289 829 | 0,045% |
  |
| FRO (FERRO) | 17:04 | 34,10 | -0,50 | (-1,45%) | 34,60 | 34,60 | 34,10 | 35,50 | 8 422 | 290 514 | 5,509% |
  |
| ATR (ATREM) | 17:00 | 32,50 | -0,60 | (-1,81%) | 33,10 | 33,40 | 31,50 | 33,50 | 12 375 | 398 222 | 0,519% |
  |
| ELT (ELEKTROTI) | 17:00 | 51,70 | +2,05 | (+4,13%) | 49,65 | 49,75 | 49,65 | 52,20 | 22 424 | 1 150 541 | 2,761% |
  |
| MRB (MIRBUD) | 17:00 | 13,50 | -0,30 | (-2,17%) | 13,80 | 13,84 | 13,44 | 13,90 | 127 292 | 1 729 692 | 7,015% |
  |
| PXM (POLIMEXMS) | 17:00 | 5,00 | +0,07 | (+1,42%) | 4,93 | 4,95 | 4,90 | 5,07 | 678 621 | 3 388 917 | 3,295% |
  |
| BDX (BUDIMEX) | 17:04 | 580,60 | +7,20 | (+1,26%) | 573,40 | 575,00 | 574,60 | 593,40 | 79 343 | 46 447 844 | 56,199% |
  |
Biznesradar bez reklam? Sprawdź BR Plus