Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQU (EQUNICO) | 9 cze 15:26 | 0,834 | +0,034 | (+4,25%) | 0,800 | 0,820 | 0,758 | 0,840 | 52 077 | 42 246 | 0,332% |
  |
| CPR (COMPREMUM) | 9 cze 16:39 | 1,060 | +0,010 | (+0,95%) | 1,050 | 1,050 | 1,030 | 1,070 | 111 647 | 117 599 | 0,186% |
  |
| MDI (MDIENERGIA) | 9 cze 16:48 | 1,255 | -0,015 | (-1,18%) | 1,270 | 1,240 | 1,240 | 1,270 | 1 038 | 1 296 | 0,070% |
  |
| LBT (LIBET) | 9 cze 16:21 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,400 | 1,400 | 50 | 70 | 0,107% |
  |
| ENI (ENERGOINS) | 9 cze 16:31 | 2,24 | +0,01 | (+0,45%) | 2,23 | 2,22 | 2,17 | 2,25 | 42 834 | 94 094 | 0,116% |
  |
| TSG (TESGAS) | 9 cze 16:10 | 2,42 | +0,03 | (+1,26%) | 2,39 | 2,48 | 2,41 | 2,49 | 4 961 | 12 185 | 0,103% |
  |
| IZO (IZOLACJA) | 9 cze 17:00 | 3,71 | +0,05 | (+1,37%) | 3,66 | 3,66 | 3,57 | 3,71 | 7 024 | 25 766 | 0,043% |
  |
| PXM (POLIMEXMS) | 9 cze 17:01 | 4,930 | -0,270 | (-5,19%) | 5,200 | 5,220 | 4,900 | 5,320 | 798 786 | 4 040 271 | 3,269% |
  |
| MSZ (MOSTALZAB) | 9 cze 17:00 | 6,03 | +0,01 | (+0,17%) | 6,02 | 6,02 | 6,02 | 6,07 | 9 511 | 57 395 | 1,468% |
  |
| MSW (MOSTALWAR) | 9 cze 17:02 | 7,72 | +0,02 | (+0,26%) | 7,70 | 7,54 | 7,52 | 7,72 | 5 163 | 39 337 | 0,447% |
  |
| ZUE | 9 cze 17:00 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,86 | 8,72 | 8,88 | 2 850 | 24 989 | 0,586% |
  |
| UNI (UNIBEP) | 9 cze 16:14 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,55 | 10,50 | 10,70 | 3 067 | 32 450 | 1,352% |
  |
| DBE (DBENERGY) | 9 cze 12:36 | 12,70 | -0,05 | (-0,39%) | 12,75 | 12,70 | 12,65 | 12,70 | 134 | 1 701 | 0,091% |
  |
| MRB (MIRBUD) | 9 cze 17:01 | 13,80 | +0,24 | (+1,77%) | 13,56 | 13,70 | 13,50 | 13,92 | 149 069 | 2 045 203 | 7,214% |
  |
| RMK (REMAK) | 9 cze 17:00 | 13,40 | -0,50 | (-3,60%) | 13,90 | 13,20 | 13,15 | 13,75 | 3 647 | 48 419 | 0,128% |
  |
| NVA (PANOVA) | 9 cze 14:51 | 15,30 | -0,30 | (-1,92%) | 15,60 | 15,60 | 15,25 | 15,60 | 2 059 | 31 505 | 0,608% |
  |
| MSP (MOSTALPLC) | 9 cze 17:00 | 15,80 | +0,10 | (+0,64%) | 15,70 | 15,85 | 15,40 | 15,85 | 834 | 12 957 | 0,124% |
  |
| PJP (PJPMAKRUM) | 9 cze 17:00 | 16,50 | -0,30 | (-1,79%) | 16,80 | 16,80 | 16,30 | 16,80 | 681 | 11 257 | 0,259% |
  |
| PBX (PEKABEX) | 9 cze 17:00 | 18,75 | +0,10 | (+0,54%) | 18,65 | 18,50 | 18,40 | 18,80 | 44 943 | 831 592 | 1,343% |
  |
| PRM (PROCHEM) | 9 cze 16:13 | 24,20 | 0,00 | (0,00%) | 24,20 | 24,20 | 23,60 | 24,20 | 6 | 144 | 0,186% |
  |
| MCR (MERCOR) | 9 cze 17:00 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,30 | 24,10 | 25,40 | 715 | 18 043 | 1,252% |
  |
| RPC (ROPCZYCE) | 9 cze 16:49 | 25,90 | -1,10 | (-4,07%) | 27,00 | 26,90 | 25,60 | 26,90 | 1 825 | 47 420 | 0,323% |
  |
| ATR (ATREM) | 9 cze 17:00 | 33,10 | -0,50 | (-1,49%) | 33,60 | 33,60 | 33,10 | 34,00 | 4 842 | 163 256 | 0,531% |
  |
| FRO (FERRO) | 9 cze 16:48 | 34,60 | +0,70 | (+2,06%) | 33,90 | 34,50 | 34,10 | 34,70 | 4 743 | 163 861 | 5,623% |
  |
| ERB (ERBUD) | 9 cze 17:00 | 36,05 | -0,35 | (-0,96%) | 36,40 | 36,40 | 35,70 | 36,45 | 2 889 | 104 054 | 1,523% |
  |
| SEL (SELENAFM) | 9 cze 16:49 | 37,30 | +0,30 | (+0,81%) | 37,00 | 35,10 | 35,10 | 37,50 | 9 610 | 355 112 | 1,433% |
  |
| MFO | 9 cze 15:30 | 38,50 | +0,50 | (+1,32%) | 38,00 | 38,10 | 37,50 | 38,50 | 1 470 | 56 216 | 0,738% |
  |
| TOR (TORPOL) | 9 cze 17:00 | 37,85 | -0,95 | (-2,45%) | 38,80 | 38,20 | 37,85 | 38,80 | 8 406 | 321 275 | 3,458% |
  |
| INK (INSTALKRK) | 9 cze 12:26 | 39,10 | -0,70 | (-1,76%) | 39,80 | 39,10 | 39,10 | 39,80 | 209 | 8 214 | 1,171% |
  |
| ELT (ELEKTROTI) | 9 cze 17:00 | 49,65 | +0,30 | (+0,61%) | 49,35 | 49,90 | 48,35 | 49,90 | 10 811 | 529 965 | 2,668% |
  |
| ULM (ULMA) | 9 cze 15:37 | 59,00 | -1,50 | (-2,48%) | 60,50 | 60,50 | 59,00 | 60,50 | 8 | 480 | 0,581% |
  |
| DEK (DEKPOL) | 9 cze 16:17 | 62,00 | +0,20 | (+0,32%) | 61,80 | 61,80 | 61,00 | 62,00 | 3 495 | 215 815 | 0,577% |
  |
| DCR (DECORA) | 9 cze 17:00 | 78,20 | +0,60 | (+0,77%) | 77,60 | 77,80 | 76,40 | 78,20 | 637 | 49 514 | 2,962% |
  |
| SKA (SNIEZKA) | 9 cze 17:01 | 86,20 | -0,60 | (-0,69%) | 86,80 | 86,60 | 84,60 | 86,80 | 604 | 51 720 | 3,292% |
  |
| BDX (BUDIMEX) | 9 cze 17:04 | 573,40 | +23,20 | (+4,22%) | 550,20 | 556,00 | 551,20 | 575,00 | 56 552 | 32 040 260 | 55,836% |
  |
Biznesradar bez reklam? Sprawdź BR Plus