Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 18 gru 17:00 | 463,80 | +23,40 | (+5,31%) | 440,40 | 442,00 | 441,60 | 465,40 | 54 252 | 24 876 772 | 54,742% |
  |
| DBE (DBENERGY) | 18 gru 17:00 | 12,35 | +1,25 | (+11,26%) | 11,10 | 11,05 | 10,15 | 12,40 | 4 434 | 52 489 | 0,107% |
  |
| MCR (MERCOR) | 18 gru 16:43 | 29,70 | +1,00 | (+3,48%) | 28,70 | 28,80 | 28,70 | 29,70 | 5 615 | 163 845 | 1,854% |
  |
| FRO (FERRO) | 18 gru 17:00 | 35,80 | +0,90 | (+2,58%) | 34,90 | 34,60 | 34,40 | 35,80 | 4 988 | 173 831 | 7,052% |
  |
| MRB (MIRBUD) | 18 gru 17:01 | 11,32 | +0,42 | (+3,85%) | 10,90 | 11,00 | 10,78 | 11,70 | 404 485 | 4 573 859 | 7,178% |
  |
| IZO (IZOLACJA) | 18 gru 17:00 | 3,20 | +0,20 | (+6,67%) | 3,00 | 3,00 | 3,00 | 3,20 | 10 457 | 31 889 | 0,045% |
  |
| MSW (MOSTALWAR) | 18 gru 16:40 | 5,38 | +0,08 | (+1,51%) | 5,30 | 5,30 | 5,30 | 5,40 | 1 817 | 9 732 | 0,378% |
  |
| PXM (POLIMEXMS) | 18 gru 17:00 | 1,887 | +0,062 | (+3,40%) | 1,825 | 1,840 | 1,840 | 1,890 | 976 422 | 1 808 270 | 1,498% |
  |
| MSZ (MOSTALZAB) | 18 gru 17:00 | 5,18 | +0,03 | (+0,58%) | 5,15 | 5,15 | 5,15 | 5,21 | 24 743 | 128 234 | 1,790% |
  |
| LBT (LIBET) | 18 gru 09:00 | 1,62 | +0,02 | (+1,25%) | 1,60 | 1,62 | 1,62 | 1,62 | 50 | 81 | 0,153% |
  |
| ENI (ENERGOINS) | 18 gru 17:00 | 1,002 | +0,002 | (+0,20%) | 1,000 | 1,030 | 1,000 | 1,036 | 47 369 | 47 855 | 0,063% |
  |
| MDI (MDIENERGIA) | 18 gru 16:44 | 1,310 | 0,000 | (0,00%) | 1,310 | 1,310 | 1,280 | 1,370 | 52 943 | 70 545 | 0,088% |
  |
| EQU (EQUNICO) | 18 gru 16:19 | 0,878 | 0,000 | (0,00%) | 0,878 | 0,878 | 0,862 | 0,880 | 78 092 | 67 605 | 0,425% |
  |
| PJP (PJPMAKRUM) | 18 gru 09:05 | 15,95 | 0,00 | (0,00%) | 15,95 | 15,95 | 15,95 | 15,95 | 15 | 239 | 0,303% |
  |
| MFO | 18 gru 17:00 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,30 | 23,90 | 24,50 | 3 514 | 84 859 | 0,569% |
  |
| DCR (DECORA) | 18 gru 16:47 | 61,40 | 0,00 | (0,00%) | 61,40 | 61,60 | 60,60 | 61,60 | 1 142 | 69 905 | 2,815% |
  |
| SKA (SNIEZKA) | 18 gru 14:50 | 81,20 | 0,00 | (0,00%) | 81,20 | 82,00 | 81,20 | 82,00 | 69 | 5 635 | 3,759% |
  |
| RPC (ROPCZYCE) | 18 gru 15:26 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,40 | 22,50 | 488 | 10 957 | 0,340% |
  |
| ELT (ELEKTROTI) | 18 gru 17:04 | 39,90 | 0,00 | (0,00%) | 39,90 | 39,55 | 39,55 | 40,20 | 28 812 | 1 151 564 | 2,599% |
  |
| ATR (ATREM) | 18 gru 15:49 | 15,35 | 0,00 | (0,00%) | 15,35 | 15,35 | 14,90 | 15,40 | 2 801 | 42 080 | 0,299% |
  |
| CPR (COMPREMUM) | 18 gru 16:49 | 1,150 | -0,015 | (-1,29%) | 1,165 | 1,180 | 1,125 | 1,190 | 48 920 | 56 646 | 0,244% |
  |
| UNI (UNIBEP) | 18 gru 17:00 | 6,98 | -0,04 | (-0,57%) | 7,02 | 7,00 | 6,90 | 7,00 | 15 479 | 107 251 | 1,053% |
  |
| ZUE | 18 gru 16:49 | 7,90 | -0,08 | (-1,00%) | 7,98 | 7,90 | 7,84 | 8,00 | 6 191 | 48 913 | 0,632% |
  |
| TSG (TESGAS) | 18 gru 17:00 | 2,07 | -0,18 | (-8,00%) | 2,25 | 2,25 | 2,07 | 2,25 | 68 370 | 145 473 | 0,097% |
  |
| RMK (REMAK) | 18 gru 17:00 | 12,10 | -0,20 | (-1,63%) | 12,30 | 11,70 | 11,35 | 12,10 | 7 656 | 89 086 | 0,140% |
  |
| INK (INSTALKRK) | 18 gru 11:56 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,00 | 36,50 | 2 519 | 90 116 | 1,300% |
  |
| MSP (MOSTALPLC) | 18 gru 16:49 | 8,92 | -0,28 | (-3,04%) | 9,20 | 9,30 | 8,92 | 9,30 | 1 685 | 15 185 | 0,085% |
  |
| PBX (PEKABEX) | 18 gru 17:04 | 16,50 | -0,35 | (-2,08%) | 16,85 | 16,70 | 16,05 | 17,30 | 39 263 | 649 120 | 1,433% |
  |
| ERB (ERBUD) | 18 gru 17:01 | 31,60 | -0,40 | (-1,25%) | 32,00 | 32,60 | 31,50 | 32,60 | 5 720 | 181 187 | 1,618% |
  |
| DEK (DEKPOL) | 18 gru 15:16 | 42,60 | -0,40 | (-0,93%) | 43,00 | 43,10 | 42,40 | 43,10 | 573 | 24 341 | 0,480% |
  |
| NVA (PANOVA) | 18 gru 13:43 | 14,70 | -0,45 | (-2,97%) | 15,15 | 14,70 | 14,65 | 14,70 | 2 188 | 32 081 | 0,708% |
  |
| SEL (SELENAFM) | 18 gru 17:01 | 27,70 | -0,90 | (-3,15%) | 28,60 | 28,60 | 27,50 | 28,60 | 2 585 | 72 321 | 1,290% |
  |
| PRM (PROCHEM) | 18 gru 16:32 | 30,20 | -1,00 | (-3,21%) | 31,20 | 29,60 | 29,60 | 31,00 | 51 | 1 526 | 0,281% |
  |
| TOR (TORPOL) | 18 gru 17:01 | 31,60 | -1,15 | (-3,51%) | 32,75 | 32,65 | 31,15 | 32,70 | 25 358 | 809 839 | 3,830% |
  |
| ULM (ULMA) | 18 gru 17:03 | 63,00 | -4,00 | (-5,97%) | 67,00 | 67,00 | 63,00 | 67,00 | 456 | 29 737 | 0,752% |
  |
Biznesradar bez reklam? Sprawdź BR Plus