Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOR (TORPOL) | 29.35 | +1.25 | (+4.45%) | 28.10 | 27.75 | 26.80 | 29.60 | 92 408 | 2 594 334 | 2.539% | ||
DEK (DEKPOL) | 56.20 | +1.20 | (+2.18%) | 55.00 | 55.40 | 55.40 | 58.00 | 5 974 | 338 115 | 0.479% | ||
PRM (PROCHEM) | 34.60 | +1.00 | (+2.98%) | 33.60 | 33.60 | 32.80 | 34.80 | 1 118 | 37 405 | 0.241% | ||
ERB (ERBUD) | 44.00 | +1.00 | (+2.33%) | 43.00 | 43.90 | 42.90 | 44.90 | 5 993 | 265 320 | 1.726% | ||
SKA (SNIEZKA) | 92.20 | +1.00 | (+1.10%) | 91.20 | 91.80 | 91.20 | 93.00 | 1 699 | 156 622 | 3.198% | ||
PJP (PJPMAKRUM) | 19.70 | +0.60 | (+3.14%) | 19.10 | 19.30 | 19.30 | 19.70 | 317 | 6 201 | 0.28% | ||
MFO | 35.50 | +0.50 | (+1.43%) | 35.00 | 35.30 | 35.30 | 35.80 | 534 | 18 910 | 0.618% | ||
MCR (MERCOR) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.60 | 23.60 | 24.30 | 2 796 | 67 504 | 1.085% | ||
ELT (ELEKTROTI) | 25.50 | +0.40 | (+1.59%) | 25.10 | 25.60 | 25.10 | 25.90 | 18 706 | 476 557 | 1.12% | ||
MSP (MOSTALPLC) | 14.10 | +0.25 | (+1.81%) | 13.85 | 14.10 | 14.10 | 14.10 | 2 | 28 | 0.101% | ||
INK (INSTALKRK) | 46.80 | +0.20 | (+0.43%) | 46.60 | 46.80 | 46.60 | 46.80 | 222 | 10 384 | 1.27% | ||
ZUE | 9.98 | +0.16 | (+1.63%) | 9.82 | 9.70 | 9.70 | 10.05 | 7 827 | 77 188 | 0.591% | ||
PXM (POLIMEXMS) | 3.662 | +0.122 | (+3.45%) | 3.540 | 3.582 | 3.580 | 3.700 | 313 446 | 1 144 784 | 2.187% | ||
MSW (MOSTALWAR) | 7.20 | +0.10 | (+1.41%) | 7.10 | 7.08 | 6.98 | 7.30 | 16 941 | 122 237 | 0.383% | ||
MSZ (MOSTALZAB) | 4.805 | +0.080 | (+1.69%) | 4.725 | 4.685 | 4.685 | 4.815 | 70 556 | 336 065 | 1.349% | ||
NVA (PANOVA) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.20 | 15.70 | 1 354 | 20 857 | 0.566% | ||
LBT (LIBET) | 1.34 | +0.03 | (+2.29%) | 1.31 | 1.39 | 1.31 | 1.39 | 5 806 | 7 823 | 0.095% | ||
UNI (UNIBEP) | 9.76 | +0.02 | (+0.21%) | 9.74 | 9.74 | 9.58 | 9.76 | 1 409 | 13 681 | 0.919% | ||
RES (RESBUD) | 0.558 | +0.004 | (+0.72%) | 0.554 | 0.560 | 0.550 | 0.560 | 12 965 | 7 204 | 0.209% | ||
DBE (DBENERGY) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.70 | 142 | 2 292 | 0.104% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.50 | 26.30 | 6 052 | 157 200 | 1.695% | ||
RPC (ROPCZYCE) | 30.30 | 0.00 | (0.00%) | 30.30 | 30.40 | 30.30 | 30.70 | 65 | 1 976 | 0.28% | ||
ATR (ATREM) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.60 | 12.80 | 1 424 | 18 120 | 0.186% | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.90 | 15.00 | 1 390 | 20 814 | 0.131% | ||
RFK (RAFAKO) | 0.930 | -0.010 | (-1.06%) | 0.940 | 0.965 | 0.920 | 0.965 | 139 082 | 130 715 | 0.595% | ||
IZO (IZOLACJA) | 3.33 | -0.03 | (-0.89%) | 3.36 | 3.36 | 3.33 | 3.36 | 538 | 1 794 | 0.035% | ||
TSG (TESGAS) | 3.06 | -0.04 | (-1.29%) | 3.10 | 3.10 | 3.06 | 3.10 | 1 031 | 3 163 | 0.108% | ||
MDI (MDIENERGIA) | 1.510 | -0.040 | (-2.58%) | 1.550 | 1.415 | 1.415 | 1.555 | 10 254 | 15 030 | 0.077% | ||
CPR (COMPREMUM) | 2.21 | -0.05 | (-2.21%) | 2.26 | 2.26 | 2.14 | 2.27 | 16 228 | 36 080 | 0.343% | ||
ENI (ENERGOINS) | 2.665 | -0.085 | (-3.09%) | 2.750 | 2.720 | 2.665 | 2.750 | 9 432 | 25 244 | 0.125% | ||
FRO (FERRO) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.50 | 35.00 | 35.50 | 704 | 24 960 | 5.177% | ||
SEL (SELENAFM) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.40 | 33.90 | 34.40 | 1 691 | 57 732 | 1.203% | ||
DCR (DECORA) | 59.40 | -0.20 | (-0.34%) | 59.60 | 59.80 | 58.60 | 59.80 | 2 128 | 126 349 | 2.052% | ||
MRB (MIRBUD) | 10.26 | -0.32 | (-3.02%) | 10.58 | 9.80 | 9.72 | 10.48 | 992 994 | 10 037 741 | 3.623% | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 2 | 147 | 0.659% | ||
BDX (BUDIMEX) | 731.50 | -7.00 | (-0.95%) | 738.50 | 740.00 | 724.00 | 750.00 | 7 227 | 5 286 280 | 64.651% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus