Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 11 kwi 17:00 | 584,80 | +13,20 | (+2,31%) | 571,60 | 572,00 | 568,40 | 586,80 | 98 975 | 57 607 704 | 58,473% |
  |
| ULM (ULMA) | 11 kwi 17:00 | 62,00 | +2,50 | (+4,20%) | 59,50 | 59,00 | 58,50 | 62,00 | 90 | 5 453 | 0,627% |
  |
| MFO | 11 kwi 17:00 | 29,00 | +1,20 | (+4,32%) | 27,80 | 29,00 | 28,00 | 29,00 | 3 471 | 99 319 | 0,571% |
  |
| MCR (MERCOR) | 11 kwi 17:00 | 24,90 | +0,60 | (+2,47%) | 24,30 | 24,80 | 23,80 | 25,60 | 1 011 | 24 415 | 1,275% |
  |
| DEK (DEKPOL) | 11 kwi 17:00 | 51,20 | +0,40 | (+0,79%) | 50,80 | 50,80 | 50,80 | 51,20 | 1 137 | 57 828 | 0,489% |
  |
| MSZ (MOSTALZAB) | 11 kwi 17:00 | 5,36 | +0,12 | (+2,29%) | 5,24 | 5,28 | 5,25 | 5,39 | 27 997 | 149 099 | 1,340% |
  |
| PRM (PROCHEM) | 11 kwi 15:54 | 24,00 | +0,10 | (+0,42%) | 23,90 | 23,90 | 23,50 | 24,00 | 353 | 8 394 | 0,189% |
  |
| MSW (MOSTALWAR) | 11 kwi 16:18 | 6,48 | +0,08 | (+1,25%) | 6,40 | 6,52 | 6,40 | 6,64 | 1 208 | 7 811 | 0,386% |
  |
| IZO (IZOLACJA) | 11 kwi 17:00 | 3,58 | +0,07 | (+1,99%) | 3,51 | 3,58 | 3,41 | 3,58 | 15 | 53 | 0,043% |
  |
| DBE (DBENERGY) | 11 kwi 15:59 | 13,10 | +0,05 | (+0,38%) | 13,05 | 13,05 | 12,60 | 13,10 | 556 | 7 170 | 0,096% |
  |
| EQU (EQUNICO) | 11 kwi 15:38 | 0,768 | +0,028 | (+3,78%) | 0,740 | 0,782 | 0,740 | 0,782 | 5 713 | 4 354 | 0,314% |
  |
| UNI (UNIBEP) | 11 kwi 15:15 | 9,16 | +0,02 | (+0,22%) | 9,14 | 9,14 | 9,14 | 9,26 | 1 330 | 12 268 | 1,189% |
  |
| RMK (REMAK) | 11 kwi 13:30 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 280 | 3 640 | 0,128% |
  |
| MSP (MOSTALPLC) | 11 kwi 17:00 | 13,75 | 0,00 | (0,00%) | 13,75 | 14,10 | 13,75 | 14,10 | 223 | 3 068 | 0,111% |
  |
| FRO (FERRO) | 11 kwi 17:00 | 32,70 | 0,00 | (0,00%) | 32,70 | 32,90 | 32,60 | 32,90 | 574 | 18 792 | 5,457% |
  |
| ZUE | 11 kwi 17:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,78 | 9,14 | 3 802 | 33 752 | 0,610% |
  |
| TSG (TESGAS) | 11 kwi 11:52 | 2,74 | -0,01 | (-0,36%) | 2,75 | 2,70 | 2,68 | 2,74 | 1 600 | 4 318 | 0,120% |
  |
| LBT (LIBET) | 11 kwi 16:43 | 1,580 | -0,010 | (-0,63%) | 1,590 | 1,590 | 1,500 | 1,590 | 6 143 | 9 435 | 0,124% |
  |
| CPR (COMPREMUM) | 11 kwi 17:00 | 1,145 | -0,020 | (-1,72%) | 1,165 | 1,155 | 1,080 | 1,155 | 23 422 | 25 704 | 0,206% |
  |
| ENI (ENERGOINS) | 11 kwi 17:00 | 1,960 | -0,020 | (-1,01%) | 1,980 | 1,905 | 1,860 | 2,020 | 31 618 | 61 399 | 0,104% |
  |
| MDI (MDIENERGIA) | 11 kwi 13:50 | 1,295 | -0,035 | (-2,63%) | 1,330 | 1,295 | 1,295 | 1,295 | 120 | 155 | 0,074% |
  |
| PXM (POLIMEXMS) | 11 kwi 17:00 | 3,055 | -0,060 | (-1,93%) | 3,115 | 3,110 | 3,030 | 3,130 | 236 808 | 726 616 | 2,080% |
  |
| NVA (PANOVA) | 11 kwi 16:39 | 13,95 | -0,15 | (-1,06%) | 14,10 | 13,90 | 13,90 | 14,20 | 9 038 | 126 806 | 0,569% |
  |
| MRB (MIRBUD) | 11 kwi 17:00 | 12,85 | -0,15 | (-1,15%) | 13,00 | 13,03 | 12,83 | 13,16 | 184 017 | 2 397 899 | 6,898% |
  |
| INK (INSTALKRK) | 11 kwi 15:43 | 37,70 | -0,20 | (-0,53%) | 37,90 | 37,90 | 36,90 | 37,90 | 1 269 | 47 702 | 1,159% |
  |
| PBX (PEKABEX) | 11 kwi 17:00 | 18,30 | -0,20 | (-1,08%) | 18,50 | 18,90 | 18,30 | 18,90 | 1 591 | 29 418 | 1,346% |
  |
| ERB (ERBUD) | 11 kwi 17:00 | 36,65 | -0,25 | (-0,68%) | 36,90 | 37,10 | 35,35 | 37,10 | 1 705 | 62 040 | 1,590% |
  |
| PJP (PJPMAKRUM) | 11 kwi 17:00 | 15,10 | -0,40 | (-2,58%) | 15,50 | 15,50 | 14,85 | 15,50 | 51 | 769 | 0,243% |
  |
| RPC (ROPCZYCE) | 11 kwi 15:37 | 25,30 | -0,40 | (-1,56%) | 25,70 | 25,70 | 24,10 | 25,70 | 2 234 | 55 111 | 0,324% |
  |
| ATR (ATREM) | 11 kwi 17:00 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,70 | 24,70 | 25,70 | 3 865 | 97 021 | 0,412% |
  |
| ELT (ELEKTROTI) | 11 kwi 17:00 | 45,20 | -0,90 | (-1,95%) | 46,10 | 45,95 | 44,95 | 46,20 | 10 998 | 501 508 | 2,494% |
  |
| SEL (SELENAFM) | 11 kwi 17:00 | 32,50 | -1,00 | (-2,99%) | 33,50 | 33,60 | 32,50 | 33,80 | 1 227 | 40 848 | 1,282% |
  |
| DCR (DECORA) | 11 kwi 17:00 | 71,40 | -1,20 | (-1,65%) | 72,60 | 72,60 | 70,00 | 74,00 | 2 673 | 190 700 | 2,777% |
  |
| TOR (TORPOL) | 11 kwi 17:00 | 38,20 | -1,30 | (-3,29%) | 39,50 | 39,40 | 37,80 | 39,80 | 8 989 | 347 667 | 3,584% |
  |
| SKA (SNIEZKA) | 11 kwi 16:48 | 84,60 | -2,20 | (-2,53%) | 86,80 | 86,80 | 84,60 | 86,80 | 332 | 28 292 | 3,318% |
  |
Biznesradar bez reklam? Sprawdź BR Plus