Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQU (EQUNICO) | 21 lut 17:00 | 0,764 | -0,042 | (-5,21%) | 0,806 | 0,806 | 0,760 | 0,806 | 20 409 | 15 860 | 0,316% |
  |
| CPR (COMPREMUM) | 21 lut 16:49 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,225 | 1,220 | 1,225 | 2 710 | 3 311 | 0,221% |
  |
| MDI (MDIENERGIA) | 21 lut 16:48 | 1,305 | -0,010 | (-0,76%) | 1,315 | 1,280 | 1,275 | 1,330 | 1 721 | 2 229 | 0,075% |
  |
| LBT (LIBET) | 21 lut 12:34 | 1,550 | -0,130 | (-7,74%) | 1,680 | 1,680 | 1,550 | 1,680 | 22 991 | 36 156 | 0,124% |
  |
| ENI (ENERGOINS) | 21 lut 16:49 | 2,38 | -0,03 | (-1,25%) | 2,41 | 2,42 | 2,33 | 2,42 | 40 226 | 95 022 | 0,127% |
  |
| TSG (TESGAS) | 21 lut 16:20 | 2,94 | +0,04 | (+1,38%) | 2,90 | 2,93 | 2,90 | 2,98 | 17 635 | 51 789 | 0,118% |
  |
| PXM (POLIMEXMS) | 21 lut 17:00 | 3,042 | +0,132 | (+4,54%) | 2,910 | 2,910 | 2,910 | 3,054 | 362 067 | 1 085 623 | 2,155% |
  |
| IZO (IZOLACJA) | 21 lut 17:00 | 3,73 | +0,12 | (+3,32%) | 3,61 | 3,73 | 3,60 | 3,73 | 1 895 | 6 929 | 0,045% |
  |
| MSZ (MOSTALZAB) | 21 lut 17:00 | 5,49 | +0,03 | (+0,55%) | 5,46 | 5,47 | 5,44 | 5,49 | 21 239 | 116 279 | 1,392% |
  |
| MSW (MOSTALWAR) | 21 lut 17:00 | 6,70 | +0,14 | (+2,13%) | 6,56 | 6,72 | 6,60 | 6,78 | 2 115 | 14 186 | 0,402% |
  |
| UNI (UNIBEP) | 21 lut 17:00 | 8,90 | +0,22 | (+2,53%) | 8,68 | 8,74 | 8,60 | 8,90 | 8 386 | 73 051 | 1,166% |
  |
| MSP (MOSTALPLC) | 21 lut 17:00 | 11,15 | +0,45 | (+4,21%) | 10,70 | 10,35 | 10,35 | 11,20 | 1 788 | 19 524 | 0,091% |
  |
| ZUE | 21 lut 17:01 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,80 | 10,70 | 11,00 | 1 883 | 20 297 | 0,732% |
  |
| MRB (MIRBUD) | 21 lut 17:00 | 13,44 | +0,04 | (+0,30%) | 13,40 | 13,40 | 13,24 | 13,52 | 103 806 | 1 390 129 | 7,281% |
  |
| RMK (REMAK) | 21 lut 15:34 | 13,80 | +0,55 | (+4,15%) | 13,25 | 13,70 | 13,70 | 13,80 | 2 503 | 34 541 | 0,137% |
  |
| DBE (DBENERGY) | 21 lut 16:49 | 15,95 | +0,25 | (+1,59%) | 15,70 | 15,90 | 15,40 | 16,00 | 913 | 14 397 | 0,119% |
  |
| NVA (PANOVA) | 21 lut 15:33 | 15,45 | +0,30 | (+1,98%) | 15,15 | 15,45 | 15,45 | 15,45 | 1 | 15 | 0,636% |
  |
| PJP (PJPMAKRUM) | 21 lut 17:00 | 16,55 | +0,15 | (+0,91%) | 16,40 | 16,50 | 16,40 | 16,55 | 428 | 7 050 | 0,269% |
  |
| PBX (PEKABEX) | 21 lut 17:00 | 19,20 | -0,20 | (-1,03%) | 19,40 | 19,65 | 19,05 | 19,80 | 4 879 | 95 117 | 1,425% |
  |
| RPC (ROPCZYCE) | 21 lut 16:04 | 21,60 | 0,00 | (0,00%) | 21,60 | 22,00 | 21,60 | 22,00 | 325 | 7 099 | 0,279% |
  |
| ATR (ATREM) | 21 lut 17:00 | 25,80 | +0,40 | (+1,57%) | 25,40 | 25,40 | 25,20 | 25,80 | 7 599 | 193 951 | 0,429% |
  |
| MCR (MERCOR) | 21 lut 16:45 | 26,00 | +0,10 | (+0,39%) | 25,90 | 26,10 | 25,40 | 26,20 | 2 687 | 69 310 | 1,332% |
  |
| MFO | 21 lut 17:00 | 27,30 | +1,30 | (+5,00%) | 26,00 | 26,30 | 26,00 | 27,50 | 19 085 | 505 452 | 0,542% |
  |
| PRM (PROCHEM) | 21 lut 15:47 | 30,20 | 0,00 | (0,00%) | 30,20 | 30,20 | 28,80 | 30,20 | 413 | 11 999 | 0,240% |
  |
| SEL (SELENAFM) | 21 lut 13:25 | 34,90 | 0,00 | (0,00%) | 34,90 | 34,90 | 34,90 | 35,00 | 584 | 20 383 | 1,389% |
  |
| FRO (FERRO) | 21 lut 17:00 | 36,40 | +0,10 | (+0,28%) | 36,30 | 36,00 | 35,70 | 36,40 | 1 469 | 53 076 | 6,130% |
  |
| TOR (TORPOL) | 21 lut 17:04 | 38,40 | -0,15 | (-0,39%) | 38,55 | 39,50 | 38,40 | 39,50 | 9 163 | 355 319 | 3,636% |
  |
| ERB (ERBUD) | 21 lut 17:00 | 38,80 | -0,30 | (-0,77%) | 39,10 | 39,10 | 38,50 | 39,40 | 4 900 | 190 749 | 1,698% |
  |
| INK (INSTALKRK) | 21 lut 17:00 | 39,40 | +0,20 | (+0,51%) | 39,20 | 39,20 | 39,00 | 39,40 | 36 | 1 415 | 1,223% |
  |
| DEK (DEKPOL) | 21 lut 16:37 | 45,30 | +0,30 | (+0,67%) | 45,00 | 45,00 | 45,00 | 45,50 | 969 | 43 892 | 0,437% |
  |
| ELT (ELEKTROTI) | 21 lut 17:00 | 46,15 | -0,15 | (-0,32%) | 46,30 | 46,30 | 45,75 | 46,45 | 5 111 | 235 273 | 2,570% |
  |
| ULM (ULMA) | 21 lut 09:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,638% |
  |
| DCR (DECORA) | 21 lut 17:00 | 77,00 | +3,00 | (+4,05%) | 74,00 | 74,00 | 74,00 | 78,80 | 4 215 | 323 615 | 3,023% |
  |
| SKA (SNIEZKA) | 21 lut 16:45 | 83,20 | -0,60 | (-0,72%) | 83,80 | 84,40 | 83,00 | 84,80 | 476 | 40 094 | 3,293% |
  |
| BDX (BUDIMEX) | 21 lut 17:01 | 558,00 | +1,50 | (+0,27%) | 556,50 | 558,00 | 553,00 | 564,50 | 71 402 | 39 920 948 | 56,309% |
  |
Biznesradar bez reklam? Sprawdź BR Plus