Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RES (RESBUD) | 0.554 | +0.002 | (+0.36%) | 0.552 | 0.560 | 0.548 | 0.560 | 24 550 | 13 555 | |||
RFK (RAFAKO) | 0.965 | +0.025 | (+2.66%) | 0.940 | 0.965 | 0.959 | 0.965 | 12 030 | 11 567 | |||
LBT (LIBET) | 1.39 | +0.08 | (+6.11%) | 1.31 | 1.39 | 1.39 | 1.39 | 1 500 | 2 085 | |||
MDI (MDIENERGIA) | 1.415 | -0.135 | (-8.71%) | 1.550 | 1.415 | 1.415 | 1.415 | 4 990 | 7 061 | |||
CPR (COMPREMUM) | 2.23 | -0.03 | (-1.33%) | 2.26 | 2.26 | 2.23 | 2.27 | 405 | 916 | |||
ENI (ENERGOINS) | 2.750 | 0.000 | (0.00%) | 2.750 | 2.720 | 2.720 | 2.750 | 200 | 544 | |||
TSG (TESGAS) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 2 | 6 | |||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 10 | 34 | |||
PXM (POLIMEXMS) | 3.594 | +0.054 | (+1.53%) | 3.540 | 3.582 | 3.580 | 3.606 | 7 603 | 27 339 | |||
MSZ (MOSTALZAB) | 4.720 | -0.005 | (-0.11%) | 4.725 | 4.685 | 4.685 | 4.720 | 2 560 | 11 996 | |||
MSW (MOSTALWAR) | 7.20 | +0.10 | (+1.41%) | 7.10 | 7.08 | 7.08 | 7.30 | 4 845 | 34 957 | |||
ZUE | 9.70 | -0.12 | (-1.22%) | 9.82 | 9.70 | 9.70 | 9.72 | 1 006 | 9 758 | |||
MRB (MIRBUD) | 10.00 | -0.58 | (-5.48%) | 10.58 | 9.80 | 9.72 | 10.10 | 419 762 | 4 172 218 | |||
UNI (UNIBEP) | 9.74 | 0.00 | (0.00%) | 9.74 | 9.74 | 9.74 | 9.74 | 110 | 1 071 | |||
ATR (ATREM) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 100 | 1 280 | |||
MSP (MOSTALPLC) | 14.10 | +0.25 | (+1.81%) | 13.85 | 14.10 | 14.10 | 14.10 | 2 | 28 | |||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.90 | 15.00 | 764 | 11 424 | |||
NVA (PANOVA) | 15.20 | -0.45 | (-2.88%) | 15.65 | 15.70 | 15.20 | 15.70 | 1 344 | 20 700 | |||
DBE (DBENERGY) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.70 | 142 | 2 292 | |||
PJP (PJPMAKRUM) | 19.30 | +0.20 | (+1.05%) | 19.10 | 19.30 | 19.30 | 19.30 | 1 | 19 | |||
MCR (MERCOR) | 23.70 | -0.10 | (-0.42%) | 23.80 | 23.60 | 23.60 | 23.70 | 111 | 2 620 | |||
ELT (ELEKTROTI) | 25.80 | +0.70 | (+2.79%) | 25.10 | 25.60 | 25.35 | 25.90 | 3 911 | 100 135 | |||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 3 239 | 84 214 | |||
TOR (TORPOL) | 27.75 | -0.35 | (-1.25%) | 28.10 | 27.75 | 27.50 | 27.90 | 3 823 | 105 900 | |||
RPC (ROPCZYCE) | 30.40 | +0.10 | (+0.33%) | 30.30 | 30.40 | 30.40 | 30.40 | 8 | 243 | |||
PRM (PROCHEM) | 33.60 | 0.00 | (0.00%) | 33.60 | 33.60 | 32.80 | 33.60 | 339 | 11 150 | |||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.20 | 34.40 | 500 | 17 181 | |||
MFO | 35.30 | +0.30 | (+0.86%) | 35.00 | 35.30 | 35.30 | 35.30 | 1 | 35 | |||
FRO (FERRO) | 35.50 | 0.00 | (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | 581 | 20 626 | |||
ERB (ERBUD) | 43.70 | +0.70 | (+1.63%) | 43.00 | 43.90 | 43.70 | 43.90 | 205 | 8 999 | |||
INK (INSTALKRK) | 46.80 | +0.20 | (+0.43%) | 46.60 | 46.80 | 46.80 | 46.80 | 106 | 4 961 | |||
DEK (DEKPOL) | 56.40 | +1.40 | (+2.55%) | 55.00 | 55.40 | 55.40 | 56.40 | 691 | 38 348 | |||
DCR (DECORA) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.80 | 59.60 | 59.80 | 651 | 38 926 | |||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 2 | 147 | |||
SKA (SNIEZKA) | 91.20 | 0.00 | (0.00%) | 91.20 | 91.80 | 91.20 | 91.80 | 26 | 2 386 | |||
BDX (BUDIMEX) | 743.50 | +5.00 | (+0.68%) | 738.50 | 740.00 | 738.50 | 750.00 | 257 | 191 268 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus