Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQU (EQUNICO) | 20 cze 16:48 | 0,774 | -0,014 | (-1,78%) | 0,788 | 0,788 | 0,740 | 0,788 | 25 482 | 19 013 | 0,318% |
  |
| CPR (COMPREMUM) | 20 cze 15:24 | 1,030 | -0,005 | (-0,48%) | 1,035 | 1,050 | 1,010 | 1,050 | 16 581 | 16 956 | 0,186% |
  |
| MDI (MDIENERGIA) | 20 cze 16:41 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,255 | 1,210 | 1,255 | 1 943 | 2 388 | 0,072% |
  |
| LBT (LIBET) | 20 cze 15:43 | 1,370 | -0,080 | (-5,52%) | 1,450 | 1,450 | 1,370 | 1,450 | 1 365 | 1 925 | 0,108% |
  |
| ENI (ENERGOINS) | 20 cze 16:20 | 2,19 | -0,01 | (-0,45%) | 2,20 | 2,19 | 2,16 | 2,19 | 1 279 | 2 779 | 0,117% |
  |
| TSG (TESGAS) | 20 cze 16:48 | 2,48 | +0,03 | (+1,22%) | 2,45 | 2,44 | 2,44 | 2,48 | 5 602 | 13 742 | 0,109% |
  |
| IZO (IZOLACJA) | 20 cze 16:49 | 3,72 | -0,01 | (-0,27%) | 3,73 | 3,72 | 3,70 | 3,72 | 8 710 | 32 228 | 0,045% |
  |
| PXM (POLIMEXMS) | 20 cze 17:00 | 4,810 | +0,030 | (+0,63%) | 4,780 | 4,750 | 4,680 | 4,875 | 353 048 | 1 691 564 | 3,297% |
  |
| MSZ (MOSTALZAB) | 20 cze 17:00 | 5,91 | -0,07 | (-1,17%) | 5,98 | 5,95 | 5,91 | 6,02 | 17 787 | 106 107 | 1,488% |
  |
| MSW (MOSTALWAR) | 20 cze 17:00 | 8,00 | +0,10 | (+1,27%) | 7,90 | 7,90 | 7,62 | 8,00 | 9 798 | 76 284 | 0,479% |
  |
| ZUE | 20 cze 17:00 | 9,10 | +0,22 | (+2,48%) | 8,88 | 8,92 | 8,92 | 9,10 | 1 208 | 10 915 | 0,621% |
  |
| UNI (UNIBEP) | 20 cze 16:45 | 10,55 | -0,15 | (-1,40%) | 10,70 | 10,75 | 10,20 | 10,75 | 7 149 | 74 268 | 1,378% |
  |
| DBE (DBENERGY) | 20 cze 16:42 | 12,70 | -0,30 | (-2,31%) | 13,00 | 12,50 | 12,30 | 12,70 | 427 | 5 320 | 0,094% |
  |
| MRB (MIRBUD) | 20 cze 17:04 | 13,17 | +0,22 | (+1,70%) | 12,95 | 13,00 | 13,00 | 13,48 | 102 756 | 1 365 945 | 7,117% |
  |
| RMK (REMAK) | 20 cze 11:47 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,20 | 13,70 | 1 569 | 20 725 | 0,136% |
  |
| NVA (PANOVA) | 20 cze 12:20 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,75 | 14,75 | 15,00 | 116 | 1 739 | 0,608% |
  |
| MSP (MOSTALPLC) | 20 cze 16:21 | 15,70 | +0,20 | (+1,29%) | 15,50 | 15,65 | 15,30 | 15,75 | 763 | 11 724 | 0,127% |
  |
| PJP (PJPMAKRUM) | 20 cze 15:27 | 16,00 | -0,15 | (-0,93%) | 16,15 | 16,15 | 16,00 | 16,15 | 695 | 11 224 | 0,259% |
  |
| PBX (PEKABEX) | 20 cze 16:45 | 18,40 | -0,05 | (-0,27%) | 18,45 | 18,20 | 18,20 | 18,45 | 1 311 | 24 010 | 1,363% |
  |
| PRM (PROCHEM) | 20 cze 17:00 | 22,90 | +0,10 | (+0,44%) | 22,80 | 24,50 | 22,10 | 24,50 | 175 | 3 967 | 0,181% |
  |
| MCR (MERCOR) | 20 cze 16:05 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,50 | 151 | 3 700 | 1,263% |
  |
| RPC (ROPCZYCE) | 20 cze 14:16 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,20 | 25,20 | 25,20 | 35 | 882 | 0,325% |
  |
| ERB (ERBUD) | 20 cze 17:00 | 36,10 | +1,45 | (+4,18%) | 34,65 | 34,65 | 34,65 | 36,10 | 3 892 | 139 130 | 1,576% |
  |
| FRO (FERRO) | 20 cze 17:00 | 36,70 | +1,60 | (+4,56%) | 35,10 | 35,20 | 35,20 | 36,70 | 14 098 | 504 624 | 6,166% |
  |
| ATR (ATREM) | 20 cze 17:04 | 37,00 | +1,10 | (+3,06%) | 35,90 | 36,20 | 36,10 | 38,00 | 29 534 | 1 094 821 | 0,614% |
  |
| SEL (SELENAFM) | 20 cze 16:35 | 37,10 | 0,00 | (0,00%) | 37,10 | 37,00 | 36,40 | 37,20 | 1 973 | 73 148 | 1,473% |
  |
| MFO | 20 cze 16:25 | 37,40 | +0,50 | (+1,36%) | 36,90 | 36,80 | 36,20 | 38,20 | 2 040 | 76 697 | 0,741% |
  |
| TOR (TORPOL) | 20 cze 17:00 | 38,00 | +0,85 | (+2,29%) | 37,15 | 37,10 | 37,00 | 38,00 | 9 136 | 341 163 | 3,589% |
  |
| INK (INSTALKRK) | 20 cze 16:02 | 39,70 | -0,20 | (-0,50%) | 39,90 | 40,00 | 39,40 | 42,00 | 775 | 31 073 | 1,229% |
  |
| ELT (ELEKTROTI) | 20 cze 17:02 | 47,00 | +1,25 | (+2,73%) | 45,75 | 45,50 | 43,80 | 47,15 | 36 511 | 1 654 551 | 2,611% |
  |
| DEK (DEKPOL) | 20 cze 16:37 | 59,40 | -0,40 | (-0,67%) | 59,80 | 60,40 | 59,40 | 61,20 | 252 | 15 250 | 0,571% |
  |
| ULM (ULMA) | 20 cze 12:59 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 5 | 303 | 0,616% |
  |
| DCR (DECORA) | 20 cze 17:03 | 79,00 | +3,60 | (+4,77%) | 75,40 | 75,80 | 75,20 | 79,00 | 2 250 | 175 213 | 3,093% |
  |
| SKA (SNIEZKA) | 20 cze 17:00 | 86,80 | +3,00 | (+3,58%) | 83,80 | 83,80 | 81,80 | 87,00 | 1 070 | 90 850 | 3,427% |
  |
| BDX (BUDIMEX) | 20 cze 17:00 | 542,40 | -7,60 | (-1,38%) | 550,00 | 559,80 | 537,60 | 559,80 | 98 334 | 53 362 004 | 54,600% |
  |
Biznesradar bez reklam? Sprawdź BR Plus