Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 16:02 | 630,00 | +0,40 | (+0,06%) | 629,60 | 635,00 | 626,80 | 639,00 | 74 853 | 47 222 760 | 59,355% |
  |
| SKA (SNIEZKA) | 11:45 | 88,20 | +1,40 | (+1,61%) | 86,80 | 86,80 | 86,20 | 88,20 | 26 | 2 256 | 3,261% |
  |
| DCR (DECORA) | 15:57 | 70,80 | -2,00 | (-2,75%) | 72,80 | 69,00 | 69,00 | 71,00 | 4 952 | 345 454 | 2,574% |
  |
| ULM (ULMA) | 12:13 | 60,00 | 0,00 | (0,00%) | 60,00 | 61,50 | 57,50 | 61,50 | 53 | 3 079 | 0,572% |
  |
| DEK (DEKPOL) | 16:01 | 54,40 | +2,40 | (+4,62%) | 52,00 | 53,00 | 53,00 | 54,80 | 2 385 | 128 342 | 0,490% |
  |
| ELT (ELEKTROTI) | 16:00 | 51,20 | +2,30 | (+4,70%) | 48,90 | 47,85 | 47,85 | 52,20 | 31 875 | 1 601 528 | 2,679% |
  |
| TOR (TORPOL) | 15:57 | 39,10 | -0,70 | (-1,76%) | 39,80 | 39,80 | 39,00 | 39,90 | 10 915 | 428 147 | 3,450% |
  |
| INK (INSTALKRK) | 14:33 | 38,50 | +0,50 | (+1,32%) | 38,00 | 39,00 | 38,00 | 39,20 | 439 | 16 961 | 1,116% |
  |
| ERB (ERBUD) | 16:00 | 37,60 | -0,50 | (-1,31%) | 38,10 | 38,10 | 37,30 | 38,10 | 2 043 | 76 793 | 1,536% |
  |
| SEL (SELENAFM) | 15:57 | 35,60 | +0,50 | (+1,42%) | 35,10 | 35,20 | 35,10 | 35,80 | 1 205 | 42 835 | 1,324% |
  |
| FRO (FERRO) | 15:31 | 32,40 | -0,70 | (-2,11%) | 33,10 | 33,00 | 32,30 | 33,00 | 3 059 | 99 943 | 5,161% |
  |
| MFO | 14:04 | 30,00 | -0,30 | (-0,99%) | 30,30 | 30,30 | 29,60 | 30,30 | 731 | 21 914 | 0,557% |
  |
| PRM (PROCHEM) | 12:04 | 25,40 | -0,20 | (-0,78%) | 25,60 | 25,50 | 25,00 | 25,50 | 111 | 2 798 | 0,189% |
  |
| RPC (ROPCZYCE) | 15:13 | 25,20 | +0,10 | (+0,40%) | 25,10 | 25,20 | 24,10 | 25,20 | 1 632 | 40 434 | 0,303% |
  |
| MCR (MERCOR) | 10:33 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,60 | 23,90 | 24,60 | 116 | 2 800 | 1,178% |
  |
| ATR (ATREM) | 16:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,30 | 24,80 | 3 704 | 90 771 | 0,382% |
  |
| PBX (PEKABEX) | 15:26 | 19,55 | 0,00 | (0,00%) | 19,55 | 19,55 | 19,05 | 19,70 | 1 765 | 34 334 | 1,366% |
  |
| PJP (PJPMAKRUM) | 14:41 | 15,95 | -0,05 | (-0,31%) | 16,00 | 16,05 | 15,40 | 16,05 | 338 | 5 333 | 0,242% |
  |
| MSP (MOSTALPLC) | 15:36 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,55 | 14,20 | 14,55 | 327 | 4 696 | 0,109% |
  |
| DBE (DBENERGY) | 15:38 | 13,95 | 0,00 | (0,00%) | 13,95 | 13,95 | 13,95 | 13,95 | 531 | 7 407 | 0,096% |
  |
| NVA (PANOVA) | 15:24 | 13,85 | -0,10 | (-0,72%) | 13,95 | 14,00 | 13,60 | 14,00 | 3 629 | 50 061 | 0,533% |
  |
| RMK (REMAK) | 13:44 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,30 | 13,30 | 22 | 293 | 0,123% |
  |
| MRB (MIRBUD) | 16:02 | 13,07 | +0,02 | (+0,15%) | 13,05 | 13,05 | 12,99 | 13,23 | 53 050 | 693 518 | 6,630% |
  |
| UNI (UNIBEP) | 15:52 | 9,64 | +0,14 | (+1,47%) | 9,50 | 9,54 | 9,36 | 9,68 | 6 369 | 61 020 | 1,155% |
  |
| ZUE | 15:05 | 9,20 | +0,24 | (+2,68%) | 8,96 | 8,82 | 8,82 | 9,20 | 8 006 | 72 403 | 0,588% |
  |
| MSW (MOSTALWAR) | 15:26 | 6,68 | -0,18 | (-2,62%) | 6,86 | 6,84 | 6,60 | 6,84 | 7 422 | 49 600 | 0,376% |
  |
| MSZ (MOSTALZAB) | 15:52 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,70 | 5,63 | 5,79 | 101 952 | 586 641 | 1,363% |
  |
| PXM (POLIMEXMS) | 15:58 | 3,705 | -0,095 | (-2,50%) | 3,800 | 3,770 | 3,700 | 3,895 | 748 251 | 2 830 286 | 2,401% |
  |
| IZO (IZOLACJA) | 14:31 | 3,56 | +0,06 | (+1,71%) | 3,50 | 3,57 | 3,56 | 3,57 | 603 | 2 147 | 0,040% |
  |
| TSG (TESGAS) | 15:07 | 2,62 | -0,06 | (-2,24%) | 2,68 | 2,67 | 2,62 | 2,67 | 173 | 457 | 0,108% |
  |
| ENI (ENERGOINS) | 15:42 | 2,080 | +0,140 | (+7,22%) | 1,940 | 1,940 | 1,885 | 2,170 | 106 109 | 220 978 | 0,101% |
  |
| LBT (LIBET) | 15:00 | 1,470 | -0,030 | (-2,00%) | 1,500 | 1,500 | 1,450 | 1,530 | 12 183 | 18 089 | 0,109% |
  |
| MDI (MDIENERGIA) | 14:49 | 1,275 | -0,035 | (-2,67%) | 1,310 | 1,300 | 1,275 | 1,325 | 2 018 | 2 596 | 0,068% |
  |
| CPR (COMPREMUM) | 15:01 | 1,065 | -0,015 | (-1,39%) | 1,080 | 1,070 | 1,040 | 1,100 | 43 802 | 46 720 | 0,180% |
  |
| EQU (EQUNICO) | 15:27 | 0,726 | -0,006 | (-0,82%) | 0,732 | 0,702 | 0,700 | 0,732 | 7 486 | 5 250 | 0,282% |
  |
Biznesradar bez reklam? Sprawdź BR Plus