Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 17:04 | 3,010 | 0,000 | (0,00%) | 3,010 | 3,020 | 2,890 | 3,070 | 220 026 | 661 546 | 2,045% |
  |
| MRB (MIRBUD) | 17:01 | 13,38 | +0,20 | (+1,52%) | 13,18 | 13,18 | 13,18 | 13,58 | 128 868 | 1 730 502 | 7,260% |
  |
| BDX (BUDIMEX) | 17:00 | 560,40 | -5,20 | (-0,92%) | 565,60 | 570,00 | 558,00 | 577,40 | 63 059 | 35 543 666 | 56,529% |
  |
| ENI (ENERGOINS) | 17:03 | 2,03 | -0,08 | (-3,79%) | 2,11 | 2,15 | 2,02 | 2,15 | 48 478 | 99 109 | 0,113% |
  |
| MSZ (MOSTALZAB) | 17:03 | 5,61 | +0,11 | (+2,00%) | 5,50 | 5,45 | 5,40 | 5,64 | 28 890 | 160 205 | 1,419% |
  |
| TOR (TORPOL) | 17:00 | 40,50 | +1,40 | (+3,58%) | 39,10 | 39,55 | 39,45 | 40,50 | 25 404 | 1 018 455 | 3,768% |
  |
| ELT (ELEKTROTI) | 17:04 | 48,35 | +1,30 | (+2,76%) | 47,05 | 47,20 | 46,80 | 48,90 | 19 534 | 940 010 | 2,680% |
  |
| LBT (LIBET) | 17:02 | 1,610 | -0,010 | (-0,62%) | 1,620 | 1,520 | 1,520 | 1,635 | 19 071 | 30 650 | 0,127% |
  |
| FRO (FERRO) | 17:00 | 33,90 | -2,10 | (-5,83%) | 36,00 | 34,00 | 32,40 | 35,00 | 16 248 | 554 122 | 5,684% |
  |
| ATR (ATREM) | 17:00 | 27,00 | +0,20 | (+0,75%) | 26,80 | 25,80 | 25,80 | 27,00 | 6 981 | 185 876 | 0,437% |
  |
| PBX (PEKABEX) | 17:00 | 19,25 | +0,75 | (+4,05%) | 18,50 | 18,80 | 18,80 | 19,50 | 4 945 | 94 852 | 1,427% |
  |
| ERB (ERBUD) | 17:00 | 39,90 | +1,00 | (+2,57%) | 38,90 | 38,90 | 38,90 | 40,90 | 4 678 | 186 230 | 1,744% |
  |
| MFO | 16:11 | 31,20 | -0,30 | (-0,95%) | 31,50 | 31,50 | 29,60 | 31,50 | 4 639 | 143 080 | 0,605% |
  |
| PJP (PJPMAKRUM) | 17:00 | 16,25 | +0,55 | (+3,50%) | 15,70 | 15,70 | 14,20 | 16,25 | 3 530 | 54 227 | 0,255% |
  |
| DCR (DECORA) | 17:00 | 73,00 | +3,00 | (+4,29%) | 70,00 | 69,00 | 68,80 | 73,00 | 2 824 | 200 225 | 2,830% |
  |
| ZUE | 17:00 | 9,94 | +0,08 | (+0,81%) | 9,86 | 9,82 | 9,82 | 10,00 | 2 375 | 23 531 | 0,679% |
  |
| SEL (SELENAFM) | 17:00 | 35,70 | +0,30 | (+0,85%) | 35,40 | 34,10 | 34,10 | 35,70 | 2 034 | 71 501 | 1,403% |
  |
| CPR (COMPREMUM) | 15:15 | 1,150 | -0,020 | (-1,71%) | 1,170 | 1,185 | 1,130 | 1,185 | 2 005 | 2 288 | 0,208% |
  |
| DBE (DBENERGY) | 17:00 | 13,85 | +0,05 | (+0,36%) | 13,80 | 13,80 | 13,40 | 13,95 | 1 726 | 23 466 | 0,100% |
  |
| INK (INSTALKRK) | 16:19 | 36,00 | -1,00 | (-2,70%) | 37,00 | 37,00 | 35,60 | 37,40 | 1 648 | 60 329 | 1,144% |
  |
| MSP (MOSTALPLC) | 16:46 | 15,15 | -0,20 | (-1,30%) | 15,35 | 15,35 | 14,80 | 15,80 | 1 639 | 25 000 | 0,123% |
  |
| UNI (UNIBEP) | 17:00 | 9,22 | -0,02 | (-0,22%) | 9,24 | 9,24 | 9,12 | 9,34 | 1 420 | 13 131 | 1,208% |
  |
| PRM (PROCHEM) | 16:00 | 25,80 | -1,00 | (-3,73%) | 26,80 | 26,80 | 25,40 | 26,80 | 1 161 | 29 678 | 0,205% |
  |
| DEK (DEKPOL) | 16:47 | 54,40 | +0,80 | (+1,49%) | 53,60 | 54,00 | 54,00 | 55,20 | 1 145 | 62 588 | 0,531% |
  |
| MSW (MOSTALWAR) | 17:00 | 7,16 | +0,04 | (+0,56%) | 7,12 | 7,12 | 7,06 | 7,16 | 1 112 | 7 912 | 0,429% |
  |
| TSG (TESGAS) | 14:58 | 2,95 | -0,06 | (-1,99%) | 3,01 | 3,02 | 2,95 | 3,02 | 830 | 2 460 | 0,130% |
  |
| RMK (REMAK) | 17:00 | 13,60 | -0,10 | (-0,73%) | 13,70 | 13,70 | 13,40 | 13,70 | 734 | 9 837 | 0,133% |
  |
| MCR (MERCOR) | 17:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,60 | 25,00 | 505 | 12 536 | 1,290% |
  |
| MDI (MDIENERGIA) | 16:40 | 1,365 | +0,020 | (+1,49%) | 1,345 | 1,300 | 1,300 | 1,365 | 407 | 554 | 0,075% |
  |
| NVA (PANOVA) | 27 mar 11:20 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,75 | 14,70 | 14,75 | 340 | 5 000 | 0,605% |
  |
| IZO (IZOLACJA) | 16:01 | 3,67 | +0,02 | (+0,55%) | 3,65 | 3,85 | 3,64 | 3,85 | 312 | 1 144 | 0,046% |
  |
| EQU (EQUNICO) | 09:00 | 0,876 | +0,018 | (+2,10%) | 0,858 | 0,876 | 0,876 | 0,876 | 300 | 263 | 0,361% |
  |
| RPC (ROPCZYCE) | 15:19 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,10 | 22,50 | 44 | 979 | 0,286% |
  |
| SKA (SNIEZKA) | 12:23 | 88,80 | +0,60 | (+0,68%) | 88,20 | 88,20 | 88,20 | 88,80 | 27 | 2 383 | 3,509% |
  |
| ULM (ULMA) | 12:18 | 60,00 | -1,50 | (-2,44%) | 61,50 | 62,50 | 60,00 | 62,50 | 21 | 1 263 | 0,612% |
  |
Biznesradar bez reklam? Sprawdź BR Plus