Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 11:07 | 4,800 | -0,010 | (-0,21%) | 4,810 | 4,850 | 4,760 | 4,875 | 208 300 | 1 005 111 | 3,370% |
  |
| MRB (MIRBUD) | 11:10 | 12,97 | -0,20 | (-1,52%) | 13,17 | 13,20 | 12,96 | 13,30 | 35 061 | 458 813 | 7,191% |
  |
| CPR (COMPREMUM) | 11:10 | 0,990 | -0,040 | (-3,88%) | 1,030 | 1,035 | 0,990 | 1,035 | 22 407 | 22 550 | 0,196% |
  |
| BDX (BUDIMEX) | 11:11 | 531,60 | -10,80 | (-1,99%) | 542,40 | 537,60 | 528,00 | 544,00 | 13 865 | 7 396 973 | 54,273% |
  |
| IZO (IZOLACJA) | 10:12 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,70 | 3,70 | 3,72 | 9 995 | 36 982 | 0,045% |
  |
| PBX (PEKABEX) | 11:01 | 18,60 | +0,20 | (+1,09%) | 18,40 | 18,40 | 18,40 | 18,60 | 7 476 | 138 030 | 1,380% |
  |
| ATR (ATREM) | 11:00 | 36,10 | -0,90 | (-2,43%) | 37,00 | 36,70 | 35,60 | 37,70 | 5 859 | 214 598 | 0,625% |
  |
| ELT (ELEKTROTI) | 11:10 | 45,80 | -1,20 | (-2,55%) | 47,00 | 46,45 | 45,55 | 46,55 | 5 688 | 260 300 | 2,585% |
  |
| MSZ (MOSTALZAB) | 09:50 | 5,97 | +0,06 | (+1,02%) | 5,91 | 5,92 | 5,92 | 5,98 | 4 672 | 27 744 | 1,503% |
  |
| TOR (TORPOL) | 11:05 | 37,25 | -0,75 | (-1,97%) | 38,00 | 37,20 | 37,15 | 37,85 | 4 664 | 173 572 | 3,558% |
  |
| UNI (UNIBEP) | 10:49 | 10,40 | -0,15 | (-1,42%) | 10,55 | 10,30 | 10,20 | 10,45 | 2 720 | 27 930 | 1,379% |
  |
| LBT (LIBET) | 09:28 | 1,355 | -0,015 | (-1,09%) | 1,370 | 1,400 | 1,355 | 1,400 | 2 533 | 3 450 | 0,103% |
  |
| MDI (MDIENERGIA) | 09:44 | 1,210 | -0,040 | (-3,20%) | 1,250 | 1,250 | 1,210 | 1,250 | 2 244 | 2 719 | 0,073% |
  |
| ENI (ENERGOINS) | 09:57 | 2,19 | 0,00 | (0,00%) | 2,19 | 2,16 | 2,16 | 2,19 | 2 003 | 4 327 | 0,118% |
  |
| ERB (ERBUD) | 10:51 | 35,30 | -0,80 | (-2,22%) | 36,10 | 36,25 | 35,10 | 36,30 | 1 258 | 44 856 | 1,581% |
  |
| MSW (MOSTALWAR) | 10:44 | 7,82 | -0,18 | (-2,25%) | 8,00 | 7,74 | 7,74 | 7,82 | 986 | 7 659 | 0,485% |
  |
| ZUE | 09:56 | 9,08 | -0,02 | (-0,22%) | 9,10 | 9,10 | 9,08 | 9,10 | 748 | 6 803 | 0,629% |
  |
| FRO (FERRO) | 10:55 | 36,20 | -0,50 | (-1,36%) | 36,70 | 36,60 | 35,90 | 36,60 | 598 | 21 573 | 6,193% |
  |
| EQU (EQUNICO) | 09:55 | 0,786 | +0,012 | (+1,55%) | 0,774 | 0,786 | 0,786 | 0,786 | 550 | 432 | 0,327% |
  |
| MCR (MERCOR) | 10:19 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,80 | 24,50 | 24,80 | 272 | 6 665 | 1,279% |
  |
| DCR (DECORA) | 11:05 | 77,00 | -2,00 | (-2,53%) | 79,00 | 77,00 | 77,00 | 78,20 | 247 | 19 043 | 3,065% |
  |
| MFO | 11:09 | 37,10 | -0,30 | (-0,80%) | 37,40 | 37,00 | 37,00 | 37,90 | 239 | 8 863 | 0,745% |
  |
| DEK (DEKPOL) | 10:49 | 59,20 | -0,20 | (-0,34%) | 59,40 | 60,00 | 59,20 | 60,80 | 191 | 11 379 | 0,584% |
  |
| DBE (DBENERGY) | 09:37 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,35 | 12,35 | 12,60 | 110 | 1 361 | 0,092% |
  |
| RPC (ROPCZYCE) | 09:07 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,20 | 25,10 | 25,20 | 96 | 2 419 | 0,328% |
  |
| TSG (TESGAS) | 09:23 | 2,45 | -0,03 | (-1,21%) | 2,48 | 2,48 | 2,45 | 2,48 | 87 | 213 | 0,113% |
  |
| INK (INSTALKRK) | 10:59 | 39,20 | -0,50 | (-1,26%) | 39,70 | 39,90 | 39,20 | 39,90 | 61 | 2 396 | 1,245% |
  |
| SEL (SELENAFM) | 11:02 | 37,20 | +0,10 | (+0,27%) | 37,10 | 37,10 | 37,10 | 37,20 | 45 | 1 672 | 1,492% |
  |
| SKA (SNIEZKA) | 10:40 | 86,00 | -0,80 | (-0,92%) | 86,80 | 86,60 | 86,00 | 86,60 | 32 | 2 760 | 3,462% |
  |
| NVA (PANOVA) | 10:45 | 15,00 | +0,20 | (+1,35%) | 14,80 | 14,90 | 14,90 | 15,00 | 27 | 402 | 0,620% |
  |
| ULM (ULMA) | 09:00 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 5 | 303 | 0,624% |
  |
| PJP (PJPMAKRUM) | 10:28 | 16,10 | +0,10 | (+0,63%) | 16,00 | 16,20 | 16,10 | 16,20 | 3 | 49 | 0,266% |
  |
| RMK (REMAK) | 09:00 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 13,70 | 2 | 27 | 0,159% |
  |
| PRM (PROCHEM) | 09:00 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,60 | 22,60 | 22,60 | 2 | 45 | 0,181% |
  |
| MSP (MOSTALPLC) | 09:00 | 15,70 | 0,00 | (0,00%) | 15,70 | 15,70 | 15,70 | 15,70 | 2 | 31 | 0,129% |
  |
Biznesradar bez reklam? Sprawdź BR Plus