Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 6 cze 17:00 | 1,050 | +0,005 | (+0,48%) | 1,045 | 1,055 | 1,050 | 1,080 | 397 756 | 420 956 | 0,188% |
  |
| PXM (POLIMEXMS) | 6 cze 17:04 | 5,20 | -0,10 | (-1,89%) | 5,30 | 5,30 | 5,12 | 5,36 | 389 110 | 2 020 542 | 3,523% |
  |
| BDX (BUDIMEX) | 6 cze 17:03 | 550,20 | -7,60 | (-1,36%) | 557,80 | 558,00 | 544,40 | 562,00 | 119 233 | 65 610 284 | 54,738% |
  |
| MRB (MIRBUD) | 6 cze 17:00 | 13,56 | +0,05 | (+0,37%) | 13,51 | 13,64 | 13,31 | 13,67 | 111 880 | 1 505 285 | 7,242% |
  |
| EQU (EQUNICO) | 6 cze 16:47 | 0,800 | +0,112 | (+16,28%) | 0,688 | 0,728 | 0,688 | 0,800 | 71 220 | 53 476 | 0,325% |
  |
| ENI (ENERGOINS) | 6 cze 16:42 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,20 | 2,16 | 2,27 | 42 894 | 94 393 | 0,117% |
  |
| ELT (ELEKTROTI) | 6 cze 17:00 | 49,35 | +0,45 | (+0,92%) | 48,90 | 48,70 | 47,60 | 49,35 | 29 680 | 1 434 406 | 2,709% |
  |
| MSZ (MOSTALZAB) | 6 cze 17:00 | 6,02 | +0,01 | (+0,17%) | 6,01 | 6,00 | 5,97 | 6,10 | 20 441 | 123 231 | 1,498% |
  |
| LBT (LIBET) | 6 cze 17:00 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,345 | 1,400 | 17 403 | 24 175 | 0,109% |
  |
| MSW (MOSTALWAR) | 6 cze 17:00 | 7,70 | +0,08 | (+1,05%) | 7,62 | 7,62 | 7,48 | 7,70 | 8 857 | 66 605 | 0,456% |
  |
| ERB (ERBUD) | 6 cze 17:02 | 36,40 | +0,20 | (+0,55%) | 36,20 | 36,10 | 35,70 | 36,80 | 6 867 | 246 609 | 1,571% |
  |
| TOR (TORPOL) | 6 cze 17:01 | 38,80 | -0,30 | (-0,77%) | 39,10 | 39,10 | 38,15 | 39,10 | 5 765 | 222 176 | 3,622% |
  |
| ATR (ATREM) | 6 cze 16:32 | 33,60 | -0,40 | (-1,18%) | 34,00 | 34,00 | 32,40 | 34,00 | 4 840 | 160 401 | 0,551% |
  |
| SEL (SELENAFM) | 6 cze 17:00 | 39,50 | +0,30 | (+0,77%) | 39,20 | 39,20 | 38,60 | 39,50 | 4 737 | 185 608 | 1,550% |
  |
| PJP (PJPMAKRUM) | 6 cze 17:00 | 16,80 | +0,60 | (+3,70%) | 16,20 | 16,05 | 15,80 | 16,80 | 4 009 | 65 081 | 0,269% |
  |
| UNI (UNIBEP) | 6 cze 16:20 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,60 | 10,60 | 10,85 | 3 015 | 32 170 | 1,369% |
  |
| FRO (FERRO) | 6 cze 17:02 | 33,90 | -0,10 | (-0,29%) | 34,00 | 34,00 | 33,80 | 34,70 | 2 971 | 101 145 | 5,629% |
  |
| RPC (ROPCZYCE) | 6 cze 17:00 | 27,00 | +2,00 | (+8,00%) | 25,00 | 25,20 | 25,20 | 27,00 | 2 797 | 72 122 | 0,344% |
  |
| MCR (MERCOR) | 6 cze 17:00 | 25,10 | +1,50 | (+6,36%) | 23,60 | 23,60 | 23,20 | 25,30 | 2 649 | 65 512 | 1,279% |
  |
| MDI (MDIENERGIA) | 6 cze 17:01 | 1,270 | +0,020 | (+1,60%) | 1,250 | 1,260 | 1,250 | 1,275 | 2 467 | 3 098 | 0,072% |
  |
| DEK (DEKPOL) | 6 cze 16:22 | 61,80 | +0,40 | (+0,65%) | 61,40 | 62,00 | 61,20 | 62,00 | 2 174 | 134 543 | 0,587% |
  |
| MFO | 6 cze 16:20 | 38,00 | +1,30 | (+3,54%) | 36,70 | 37,60 | 36,70 | 38,00 | 2 171 | 81 043 | 0,744% |
  |
| PBX (PEKABEX) | 6 cze 17:00 | 18,65 | +0,10 | (+0,54%) | 18,55 | 18,50 | 18,30 | 18,65 | 2 164 | 39 951 | 1,365% |
  |
| ZUE | 6 cze 17:00 | 8,88 | +0,08 | (+0,91%) | 8,80 | 8,80 | 8,66 | 8,88 | 1 899 | 16 759 | 0,599% |
  |
| DCR (DECORA) | 6 cze 16:24 | 77,60 | +0,60 | (+0,78%) | 77,00 | 77,00 | 75,40 | 77,80 | 1 245 | 96 151 | 3,003% |
  |
| TSG (TESGAS) | 6 cze 15:14 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,49 | 2,39 | 2,49 | 1 172 | 2 841 | 0,104% |
  |
| NVA (PANOVA) | 6 cze 13:34 | 15,60 | -0,05 | (-0,32%) | 15,65 | 15,65 | 15,30 | 15,65 | 1 083 | 16 625 | 0,634% |
  |
| MSP (MOSTALPLC) | 6 cze 13:04 | 15,70 | -0,30 | (-1,88%) | 16,00 | 15,80 | 15,50 | 15,80 | 703 | 10 960 | 0,126% |
  |
| DBE (DBENERGY) | 6 cze 16:30 | 12,75 | -0,30 | (-2,30%) | 13,05 | 12,95 | 12,60 | 13,05 | 604 | 7 700 | 0,093% |
  |
| PRM (PROCHEM) | 6 cze 16:18 | 24,20 | -1,00 | (-3,97%) | 25,20 | 25,20 | 23,60 | 25,20 | 567 | 13 663 | 0,190% |
  |
| SKA (SNIEZKA) | 6 cze 16:48 | 86,80 | +0,80 | (+0,93%) | 86,00 | 86,20 | 85,20 | 86,80 | 492 | 42 176 | 3,387% |
  |
| INK (INSTALKRK) | 6 cze 16:05 | 39,80 | +0,70 | (+1,79%) | 39,10 | 39,10 | 39,00 | 40,00 | 434 | 17 110 | 1,218% |
  |
| RMK (REMAK) | 6 cze 14:52 | 13,90 | -0,05 | (-0,36%) | 13,95 | 13,95 | 13,55 | 13,95 | 8 | 110 | 0,136% |
  |
| IZO (IZOLACJA) | 6 cze 17:00 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,66 | 3,66 | 3,66 | 4 | 15 | 0,043% |
  |
| ULM (ULMA) | 6 cze 09:03 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 1 | 61 | 0,609% |
  |
Biznesradar bez reklam? Sprawdź BR Plus