Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:00 | 468,80 | -1,80 | (-0,38%) | 470,60 | 470,00 | 465,00 | 472,40 | 17 391 | 8 156 413 | 54,916% |
  |
| SKA (SNIEZKA) | 17:00 | 81,60 | -0,80 | (-0,97%) | 82,40 | 82,40 | 80,40 | 82,40 | 1 716 | 140 591 | 3,749% |
  |
| ULM (ULMA) | 09:02 | 69,50 | +2,50 | (+3,73%) | 67,00 | 69,50 | 69,50 | 69,50 | 1 | 70 | 0,824% |
  |
| DCR (DECORA) | 16:39 | 64,00 | -0,20 | (-0,31%) | 64,20 | 64,20 | 63,00 | 64,20 | 175 | 11 156 | 2,912% |
  |
| DEK (DEKPOL) | 17:00 | 43,70 | -1,50 | (-3,32%) | 45,20 | 45,20 | 43,40 | 45,80 | 1 898 | 84 562 | 0,489% |
  |
| ELT (ELEKTROTI) | 17:00 | 38,50 | -0,80 | (-2,04%) | 39,30 | 39,50 | 38,50 | 39,65 | 21 150 | 821 555 | 2,489% |
  |
| INK (INSTALKRK) | 16:36 | 36,30 | +0,80 | (+2,25%) | 35,50 | 36,00 | 36,00 | 36,50 | 110 | 3 981 | 1,308% |
  |
| ERB (ERBUD) | 17:00 | 34,30 | -0,50 | (-1,44%) | 34,80 | 35,50 | 34,30 | 35,50 | 2 177 | 75 427 | 1,743% |
  |
| TOR (TORPOL) | 17:00 | 34,50 | +0,35 | (+1,02%) | 34,15 | 33,90 | 33,90 | 34,50 | 3 376 | 115 459 | 4,150% |
  |
| FRO (FERRO) | 17:00 | 34,40 | -0,20 | (-0,58%) | 34,60 | 34,40 | 34,00 | 34,40 | 2 340 | 79 888 | 6,725% |
  |
| SEL (SELENAFM) | 16:46 | 28,70 | -0,40 | (-1,37%) | 29,10 | 29,30 | 28,30 | 29,30 | 350 | 10 081 | 1,326% |
  |
| PRM (PROCHEM) | 09:00 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 29,20 | 29,20 | 1 | 29 | 0,269% |
  |
| MCR (MERCOR) | 16:36 | 27,50 | -0,30 | (-1,08%) | 27,80 | 27,80 | 27,40 | 27,80 | 664 | 18 363 | 1,704% |
  |
| MFO | 16:46 | 25,40 | -0,40 | (-1,55%) | 25,80 | 25,90 | 25,10 | 25,90 | 1 967 | 50 317 | 0,586% |
  |
| RPC (ROPCZYCE) | 16:17 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,70 | 22,50 | 22,70 | 270 | 6 085 | 0,338% |
  |
| PBX (PEKABEX) | 17:00 | 17,40 | -0,10 | (-0,57%) | 17,50 | 17,40 | 17,00 | 17,50 | 8 262 | 142 822 | 1,500% |
  |
| PJP (PJPMAKRUM) | 16:38 | 15,65 | -0,35 | (-2,19%) | 16,00 | 16,00 | 15,65 | 16,30 | 3 280 | 52 573 | 0,295% |
  |
| ATR (ATREM) | 16:44 | 15,40 | -0,50 | (-3,14%) | 15,90 | 15,50 | 14,15 | 15,50 | 36 344 | 535 446 | 0,297% |
  |
| NVA (PANOVA) | 11:13 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 314 | 4 710 | 0,717% |
  |
| DBE (DBENERGY) | 17:03 | 12,10 | -0,70 | (-5,47%) | 12,80 | 12,70 | 11,45 | 13,40 | 11 432 | 140 252 | 0,104% |
  |
| RMK (REMAK) | 17:00 | 11,85 | -0,25 | (-2,07%) | 12,10 | 12,10 | 11,85 | 12,10 | 1 176 | 13 951 | 0,137% |
  |
| MRB (MIRBUD) | 17:01 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,60 | 10,46 | 10,78 | 163 999 | 1 738 160 | 6,734% |
  |
| MSP (MOSTALPLC) | 14:27 | 10,25 | -0,20 | (-1,91%) | 10,45 | 10,20 | 9,94 | 10,35 | 886 | 8 978 | 0,097% |
  |
| ZUE | 16:13 | 8,18 | -0,04 | (-0,49%) | 8,22 | 8,10 | 8,10 | 8,22 | 1 378 | 11 245 | 0,650% |
  |
| UNI (UNIBEP) | 16:48 | 7,02 | -0,12 | (-1,68%) | 7,14 | 7,20 | 7,02 | 7,22 | 215 787 | 1 535 931 | 1,051% |
  |
| MSW (MOSTALWAR) | 17:00 | 5,46 | 0,00 | (0,00%) | 5,46 | 5,56 | 5,40 | 5,56 | 1 069 | 5 882 | 0,381% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,25 | +0,02 | (+0,38%) | 5,23 | 5,22 | 5,22 | 5,29 | 38 675 | 202 410 | 1,800% |
  |
| IZO (IZOLACJA) | 09:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 2 | 6 | 0,045% |
  |
| TSG (TESGAS) | 15:56 | 2,31 | -0,06 | (-2,53%) | 2,37 | 2,37 | 2,31 | 2,37 | 5 555 | 12 840 | 0,108% |
  |
| PXM (POLIMEXMS) | 17:00 | 2,050 | -0,020 | (-0,97%) | 2,070 | 2,090 | 2,024 | 2,114 | 238 655 | 492 164 | 1,615% |
  |
| LBT (LIBET) | 16:28 | 1,63 | +0,07 | (+4,49%) | 1,56 | 1,63 | 1,55 | 1,63 | 8 310 | 13 493 | 0,152% |
  |
| CPR (COMPREMUM) | 15:44 | 1,440 | +0,035 | (+2,49%) | 1,405 | 1,405 | 1,390 | 1,455 | 56 113 | 79 776 | 0,303% |
  |
| MDI (MDIENERGIA) | 16:49 | 1,425 | +0,010 | (+0,71%) | 1,415 | 1,415 | 1,390 | 1,425 | 9 828 | 13 904 | 0,095% |
  |
| ENI (ENERGOINS) | 17:00 | 1,030 | -0,028 | (-2,65%) | 1,058 | 1,048 | 0,972 | 1,050 | 37 118 | 37 987 | 0,064% |
  |
| EQU (EQUNICO) | 17:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,646 | 0,680 | 56 069 | 37 744 | 0,327% |
  |
Biznesradar bez reklam? Sprawdź BR Plus