Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQU (EQUNICO) | 17:00 | 0,646 | -0,002 | (-0,31%) | 0,648 | 0,648 | 0,626 | 0,656 | 8 970 | 5 826 | 0,235% |
  |
| CPR (COMPREMUM) | 2 maj 16:46 | 1,005 | -0,005 | (-0,50%) | 1,010 | 1,010 | 1,000 | 1,085 | 245 652 | 253 508 | 0,161% |
  |
| MDI (MDIENERGIA) | 16:41 | 1,280 | -0,060 | (-4,48%) | 1,340 | 1,340 | 1,265 | 1,340 | 19 467 | 24 886 | 0,065% |
  |
| LBT (LIBET) | 16:38 | 1,405 | +0,010 | (+0,72%) | 1,395 | 1,395 | 1,395 | 1,405 | 1 390 | 1 950 | 0,098% |
  |
| TSG (TESGAS) | 17:00 | 2,69 | -0,07 | (-2,54%) | 2,76 | 2,84 | 2,56 | 2,84 | 23 053 | 61 345 | 0,105% |
  |
| ENI (ENERGOINS) | 17:04 | 2,75 | +0,45 | (+19,57%) | 2,30 | 2,32 | 2,23 | 2,89 | 965 401 | 2 639 341 | 0,129% |
  |
| IZO (IZOLACJA) | 13:51 | 3,70 | -0,02 | (-0,54%) | 3,72 | 3,70 | 3,69 | 3,70 | 327 | 1 210 | 0,039% |
  |
| PXM (POLIMEXMS) | 17:02 | 5,57 | -0,08 | (-1,42%) | 5,65 | 5,70 | 5,44 | 5,90 | 3 073 675 | 17 431 866 | 3,372% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,12 | +0,07 | (+1,16%) | 6,05 | 6,02 | 6,02 | 6,12 | 21 337 | 129 578 | 1,361% |
  |
| ZUE | 17:02 | 8,56 | -0,16 | (-1,83%) | 8,72 | 8,70 | 8,56 | 8,78 | 8 687 | 74 746 | 0,516% |
  |
| MSW (MOSTALWAR) | 17:00 | 8,88 | +0,56 | (+6,73%) | 8,32 | 8,50 | 8,46 | 8,96 | 185 096 | 1 619 877 | 0,470% |
  |
| UNI (UNIBEP) | 16:38 | 11,00 | -0,05 | (-0,45%) | 11,05 | 11,10 | 10,85 | 11,10 | 4 385 | 48 199 | 1,269% |
  |
| DBE (DBENERGY) | 16:49 | 13,95 | +0,05 | (+0,36%) | 13,90 | 13,80 | 13,80 | 14,00 | 800 | 11 135 | 0,091% |
  |
| RMK (REMAK) | 16:15 | 13,50 | +0,55 | (+4,25%) | 12,95 | 12,95 | 12,95 | 14,15 | 27 407 | 376 146 | 0,118% |
  |
| PJP (PJPMAKRUM) | 17:00 | 14,80 | +0,20 | (+1,37%) | 14,60 | 14,60 | 14,50 | 14,80 | 264 | 3 849 | 0,212% |
  |
| MRB (MIRBUD) | 17:00 | 14,97 | +0,17 | (+1,15%) | 14,80 | 14,99 | 14,85 | 15,09 | 96 022 | 1 438 375 | 7,145% |
  |
| NVA (PANOVA) | 16:09 | 15,10 | -0,20 | (-1,31%) | 15,30 | 15,30 | 15,10 | 15,30 | 602 | 9 114 | 0,548% |
  |
| MSP (MOSTALPLC) | 16:29 | 16,20 | +0,50 | (+3,18%) | 15,70 | 15,70 | 15,40 | 16,30 | 13 601 | 217 322 | 0,116% |
  |
| PBX (PEKABEX) | 17:00 | 19,25 | -0,15 | (-0,77%) | 19,40 | 19,35 | 19,20 | 19,50 | 5 044 | 97 690 | 1,259% |
  |
| MCR (MERCOR) | 16:26 | 23,00 | -0,40 | (-1,71%) | 23,40 | 23,90 | 22,80 | 23,90 | 2 207 | 50 929 | 1,047% |
  |
| RPC (ROPCZYCE) | 16:29 | 24,30 | +0,50 | (+2,10%) | 23,80 | 23,80 | 23,80 | 24,80 | 278 | 6 741 | 0,277% |
  |
| PRM (PROCHEM) | 17:00 | 22,80 | -3,00 | (-11,63%) | 25,80 | 25,50 | 22,80 | 25,50 | 1 700 | 39 239 | 0,160% |
  |
| ATR (ATREM) | 17:00 | 31,00 | -0,80 | (-2,52%) | 31,80 | 31,80 | 30,50 | 31,80 | 3 989 | 125 286 | 0,454% |
  |
| FRO (FERRO) | 17:00 | 35,90 | -0,10 | (-0,28%) | 36,00 | 36,40 | 35,70 | 36,40 | 3 122 | 112 481 | 5,327% |
  |
| SEL (SELENAFM) | 17:02 | 38,20 | +0,60 | (+1,60%) | 37,60 | 38,40 | 37,80 | 38,40 | 1 071 | 41 006 | 1,340% |
  |
| ERB (ERBUD) | 17:00 | 38,75 | +0,35 | (+0,91%) | 38,40 | 38,50 | 37,80 | 38,85 | 5 797 | 223 287 | 1,494% |
  |
| TOR (TORPOL) | 17:00 | 38,00 | -1,75 | (-4,40%) | 39,75 | 39,75 | 37,95 | 39,80 | 38 772 | 1 495 855 | 3,170% |
  |
| MFO | 17:00 | 39,10 | +3,30 | (+9,22%) | 35,80 | 35,70 | 35,60 | 40,00 | 10 580 | 404 041 | 0,684% |
  |
| INK (INSTALKRK) | 16:00 | 40,40 | -0,60 | (-1,46%) | 41,00 | 40,70 | 40,40 | 41,30 | 1 203 | 49 015 | 1,105% |
  |
| ELT (ELEKTROTI) | 17:00 | 51,30 | -1,20 | (-2,29%) | 52,50 | 52,20 | 51,00 | 52,20 | 25 397 | 1 305 069 | 2,517% |
  |
| ULM (ULMA) | 09:39 | 59,00 | -1,00 | (-1,67%) | 60,00 | 60,00 | 59,00 | 60,00 | 31 | 1 830 | 0,531% |
  |
| DEK (DEKPOL) | 17:00 | 63,00 | +0,20 | (+0,32%) | 62,80 | 63,40 | 61,40 | 63,40 | 982 | 60 814 | 0,535% |
  |
| DCR (DECORA) | 16:27 | 77,00 | +0,80 | (+1,05%) | 76,20 | 76,20 | 75,20 | 78,00 | 3 416 | 262 426 | 2,663% |
  |
| SKA (SNIEZKA) | 16:48 | 85,40 | +2,20 | (+2,64%) | 83,20 | 85,00 | 83,40 | 85,40 | 151 | 12 836 | 2,978% |
  |
| BDX (BUDIMEX) | 17:03 | 657,00 | -4,40 | (-0,67%) | 661,40 | 666,80 | 652,00 | 677,60 | 123 453 | 81 580 592 | 58,411% |
  |
Biznesradar bez reklam? Sprawdź BR Plus