Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERB (ERBUD) | 44.50 | +1.50 | (+3.49%) | 43.00 | 43.90 | 42.90 | 44.50 | 3 272 | 143 791 | 1.663% | ||
PXM (POLIMEXMS) | 3.648 | +0.108 | (+3.05%) | 3.540 | 3.582 | 3.580 | 3.700 | 276 002 | 1 007 829 | 2.122% | ||
PRM (PROCHEM) | 34.60 | +1.00 | (+2.98%) | 33.60 | 33.60 | 32.80 | 34.80 | 838 | 27 731 | 0.232% | ||
DEK (DEKPOL) | 56.60 | +1.60 | (+2.91%) | 55.00 | 55.40 | 55.40 | 58.00 | 5 225 | 295 801 | 0.473% | ||
PJP (PJPMAKRUM) | 19.60 | +0.50 | (+2.62%) | 19.10 | 19.30 | 19.30 | 19.60 | 165 | 3 216 | 0.273% | ||
MSW (MOSTALWAR) | 7.26 | +0.16 | (+2.25%) | 7.10 | 7.08 | 6.98 | 7.30 | 13 419 | 96 747 | 0.376% | ||
ELT (ELEKTROTI) | 25.65 | +0.55 | (+2.19%) | 25.10 | 25.60 | 25.10 | 25.90 | 14 183 | 361 117 | 1.126% | ||
MCR (MERCOR) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.60 | 23.60 | 24.30 | 1 805 | 43 422 | 1.048% | ||
RFK (RAFAKO) | 0.959 | +0.019 | (+2.02%) | 0.940 | 0.965 | 0.950 | 0.965 | 49 322 | 47 127 | 0.599% | ||
MSZ (MOSTALZAB) | 4.815 | +0.090 | (+1.90%) | 4.725 | 4.685 | 4.685 | 4.815 | 49 322 | 234 011 | 1.313% | ||
MSP (MOSTALPLC) | 14.10 | +0.25 | (+1.81%) | 13.85 | 14.10 | 14.10 | 14.10 | 2 | 28 | 0.1% | ||
LBT (LIBET) | 1.33 | +0.02 | (+1.53%) | 1.31 | 1.39 | 1.31 | 1.39 | 5 731 | 7 723 | 0.097% | ||
RPC (ROPCZYCE) | 30.70 | +0.40 | (+1.32%) | 30.30 | 30.40 | 30.40 | 30.70 | 39 | 1 187 | 0.278% | ||
MFO | 35.40 | +0.40 | (+1.14%) | 35.00 | 35.30 | 35.30 | 35.40 | 194 | 6 861 | 0.61% | ||
INK (INSTALKRK) | 46.80 | +0.20 | (+0.43%) | 46.60 | 46.80 | 46.60 | 46.80 | 222 | 10 384 | 1.257% | ||
ZUE | 9.86 | +0.04 | (+0.41%) | 9.82 | 9.70 | 9.70 | 9.88 | 2 712 | 26 384 | 0.577% | ||
NVA (PANOVA) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.20 | 15.70 | 1 354 | 20 857 | 0.543% | ||
DBE (DBENERGY) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.70 | 142 | 2 292 | 0.103% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 33.90 | 34.40 | 1 571 | 53 612 | 1.191% | ||
SKA (SNIEZKA) | 91.20 | 0.00 | (0.00%) | 91.20 | 91.80 | 91.20 | 91.80 | 152 | 13 879 | 3.138% | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.90 | 15.00 | 1 075 | 16 089 | 0.129% | ||
IZO (IZOLACJA) | 3.34 | -0.02 | (-0.60%) | 3.36 | 3.36 | 3.34 | 3.36 | 140 | 468 | 0.035% | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 2 | 147 | 0.653% | ||
RES (RESBUD) | 0.550 | -0.004 | (-0.72%) | 0.554 | 0.560 | 0.550 | 0.560 | 12 465 | 6 925 | 0.207% | ||
ATR (ATREM) | 12.70 | -0.10 | (-0.78%) | 12.80 | 12.80 | 12.60 | 12.80 | 375 | 4 778 | 0.185% | ||
TOR (TORPOL) | 27.80 | -0.30 | (-1.07%) | 28.10 | 27.75 | 26.80 | 27.90 | 41 160 | 1 124 486 | 2.504% | ||
BDX (BUDIMEX) | 730.50 | -8.00 | (-1.08%) | 738.50 | 740.00 | 727.00 | 750.00 | 3 453 | 2 534 410 | 65.226% | ||
ENI (ENERGOINS) | 2.720 | -0.030 | (-1.09%) | 2.750 | 2.720 | 2.680 | 2.750 | 3 689 | 9 933 | 0.128% | ||
FRO (FERRO) | 35.10 | -0.40 | (-1.13%) | 35.50 | 35.50 | 35.10 | 35.50 | 648 | 22 987 | 5.198% | ||
MRB (MIRBUD) | 10.46 | -0.12 | (-1.13%) | 10.58 | 9.80 | 9.72 | 10.48 | 940 364 | 9 493 095 | 3.449% | ||
UNI (UNIBEP) | 9.62 | -0.12 | (-1.23%) | 9.74 | 9.74 | 9.58 | 9.74 | 909 | 8 814 | 0.921% | ||
TSG (TESGAS) | 3.06 | -0.04 | (-1.29%) | 3.10 | 3.10 | 3.06 | 3.10 | 1 031 | 3 163 | 0.108% | ||
DCR (DECORA) | 58.80 | -0.80 | (-1.34%) | 59.60 | 59.80 | 58.80 | 59.80 | 1 358 | 80 808 | 2.038% | ||
PBX (PEKABEX) | 25.50 | -0.50 | (-1.92%) | 26.00 | 26.00 | 25.50 | 26.30 | 5 507 | 143 037 | 1.678% | ||
CPR (COMPREMUM) | 2.21 | -0.05 | (-2.21%) | 2.26 | 2.26 | 2.14 | 2.27 | 12 216 | 27 293 | 0.352% | ||
MDI (MDIENERGIA) | 1.510 | -0.040 | (-2.58%) | 1.550 | 1.415 | 1.415 | 1.555 | 10 014 | 14 660 | 0.071% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus