Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MSZ (MOSTALZAB) | 4.205 | -0.170 | (-3.89%) | 4.375 | 4.400 | 4.190 | 4.410 | 156 660 | 664 181 | 1.243% | ||
ATR (ATREM) | 12.00 | -0.35 | (-2.83%) | 12.35 | 12.30 | 11.90 | 12.30 | 5 654 | 68 037 | 0.184% | ||
MSP (MOSTALPLC) | 14.05 | -0.35 | (-2.43%) | 14.40 | 14.10 | 14.05 | 14.10 | 185 | 2 606 | 0.106% | ||
BDX (BUDIMEX) | 657.50 | -15.00 | (-2.23%) | 672.50 | 668.50 | 650.00 | 673.00 | 24 305 | 15 978 089 | 61.314% | ||
PBX (PEKABEX) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.40 | 22.80 | 24.50 | 8 203 | 194 815 | 1.647% | ||
MFO | 31.00 | -0.50 | (-1.59%) | 31.50 | 32.50 | 31.00 | 32.50 | 1 344 | 42 094 | 0.569% | ||
RFK (RAFAKO) | 0.880 | -0.014 | (-1.57%) | 0.894 | 0.894 | 0.880 | 0.900 | 165 601 | 146 699 | 0.581% | ||
SEL (SELENAFM) | 33.60 | -0.50 | (-1.47%) | 34.10 | 34.00 | 33.60 | 34.00 | 746 | 25 148 | 1.236% | ||
ZUE | 11.20 | -0.15 | (-1.32%) | 11.35 | 11.30 | 11.00 | 11.40 | 4 745 | 52 940 | 0.708% | ||
TOR (TORPOL) | 35.90 | -0.40 | (-1.10%) | 36.30 | 36.30 | 35.60 | 36.85 | 30 591 | 1 096 679 | 3.438% | ||
PXM (POLIMEXMS) | 3.300 | -0.032 | (-0.96%) | 3.332 | 3.330 | 3.270 | 3.364 | 322 887 | 1 064 452 | 2.076% | ||
RES (RESBUD) | 0.468 | -0.004 | (-0.85%) | 0.472 | 0.451 | 0.448 | 0.468 | 464 | 211 | 0.184% | ||
ERB (ERBUD) | 41.80 | -0.30 | (-0.71%) | 42.10 | 43.10 | 41.70 | 43.10 | 1 099 | 46 284 | 1.691% | ||
DCR (DECORA) | 60.00 | -0.40 | (-0.66%) | 60.40 | 60.20 | 58.00 | 61.00 | 2 181 | 129 054 | 2.181% | ||
TSG (TESGAS) | 3.02 | -0.02 | (-0.66%) | 3.04 | 3.05 | 3.02 | 3.05 | 1 438 | 4 382 | 0.112% | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 612 | 28 303 | 1.328% | ||
FRO (FERRO) | 37.20 | -0.20 | (-0.53%) | 37.40 | 37.70 | 37.00 | 37.70 | 1 737 | 64 501 | 5.79% | ||
UNI (UNIBEP) | 10.15 | -0.05 | (-0.49%) | 10.20 | 10.20 | 9.86 | 10.25 | 24 770 | 249 443 | 1.024% | ||
DEK (DEKPOL) | 58.60 | -0.20 | (-0.34%) | 58.80 | 59.00 | 58.00 | 60.00 | 1 360 | 79 616 | 0.522% | ||
ELT (ELEKTROTI) | 30.20 | -0.10 | (-0.33%) | 30.30 | 30.10 | 29.65 | 30.25 | 26 769 | 799 867 | 1.401% | ||
PJP (PJPMAKRUM) | 16.15 | -0.05 | (-0.31%) | 16.20 | 16.20 | 16.05 | 16.30 | 938 | 15 120 | 0.243% | ||
IZO (IZOLACJA) | 3.32 | -0.01 | (-0.30%) | 3.33 | 3.33 | 3.28 | 3.33 | 1 387 | 4 555 | 0.037% | ||
MSW (MOSTALWAR) | 6.86 | -0.02 | (-0.29%) | 6.88 | 6.88 | 6.76 | 6.88 | 4 644 | 31 603 | 0.381% | ||
PRM (PROCHEM) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.40 | 31.00 | 31.60 | 537 | 16 687 | 0.232% | ||
DBE (DBENERGY) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.40 | 12.40 | 12.75 | 335 | 4 260 | 0.088% | ||
NVA (PANOVA) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.55 | 16.45 | 16.55 | 2 573 | 42 327 | 0.626% | ||
LBT (LIBET) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 50 | 76 | 0.112% | ||
ULM (ULMA) | 73.50 | 0.00 | (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 74 | 0.694% | ||
MCR (MERCOR) | 24.10 | 0.00 | (0.00%) | 24.10 | 24.00 | 23.40 | 24.20 | 3 671 | 87 166 | 1.189% | ||
SKA (SNIEZKA) | 85.00 | +0.20 | (+0.24%) | 84.80 | 84.80 | 84.60 | 85.00 | 220 | 18 664 | 3.109% | ||
ENI (ENERGOINS) | 2.435 | +0.030 | (+1.25%) | 2.405 | 2.410 | 2.350 | 2.435 | 14 088 | 33 572 | 0.12% | ||
RPC (ROPCZYCE) | 26.40 | +0.40 | (+1.54%) | 26.00 | 26.20 | 26.20 | 26.40 | 117 | 3 084 | 0.322% | ||
CPR (COMPREMUM) | 1.995 | +0.035 | (+1.79%) | 1.960 | 2.010 | 1.990 | 2.010 | 4 746 | 9 462 | 0.334% | ||
RMK (REMAK) | 15.50 | +0.30 | (+1.97%) | 15.20 | 15.50 | 15.25 | 15.50 | 96 | 1 486 | 0.142% | ||
MRB (MIRBUD) | 13.52 | +0.32 | (+2.42%) | 13.20 | 13.10 | 13.10 | 13.74 | 265 344 | 3 549 583 | 4.956% | ||
MDI (MDIENERGIA) | 1.510 | +0.040 | (+2.72%) | 1.470 | 1.510 | 1.470 | 1.510 | 2 279 | 3 421 | 0.08% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus