Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCR (DECORA) | 22 kwi 17:00 | 70,80 | -2,00 | (-2,75%) | 72,80 | 69,00 | 69,00 | 71,00 | 5 042 | 351 821 | 2,596% |
  |
| ULM (ULMA) | 22 kwi 17:00 | 59,00 | -1,00 | (-1,67%) | 60,00 | 61,50 | 57,50 | 61,50 | 54 | 3 138 | 0,563% |
  |
| RPC (ROPCZYCE) | 22 kwi 16:49 | 24,10 | -1,00 | (-3,98%) | 25,10 | 25,20 | 24,10 | 25,20 | 1 826 | 45 146 | 0,291% |
  |
| TOR (TORPOL) | 22 kwi 17:00 | 39,00 | -0,80 | (-2,01%) | 39,80 | 39,80 | 39,00 | 39,90 | 11 785 | 462 111 | 3,449% |
  |
| FRO (FERRO) | 22 kwi 17:04 | 32,40 | -0,70 | (-2,11%) | 33,10 | 33,00 | 32,30 | 33,00 | 3 127 | 102 150 | 5,097% |
  |
| SKA (SNIEZKA) | 22 kwi 16:48 | 86,20 | -0,60 | (-0,69%) | 86,80 | 86,80 | 86,20 | 88,20 | 45 | 3 894 | 3,187% |
  |
| ERB (ERBUD) | 22 kwi 17:00 | 37,55 | -0,55 | (-1,44%) | 38,10 | 38,10 | 37,30 | 38,10 | 2 342 | 88 044 | 1,535% |
  |
| MFO | 22 kwi 16:30 | 29,90 | -0,40 | (-1,32%) | 30,30 | 30,30 | 29,60 | 30,30 | 761 | 22 811 | 0,555% |
  |
| PRM (PROCHEM) | 22 kwi 12:04 | 25,40 | -0,20 | (-0,78%) | 25,60 | 25,50 | 25,00 | 25,50 | 111 | 2 798 | 0,188% |
  |
| MSW (MOSTALWAR) | 22 kwi 17:00 | 6,70 | -0,16 | (-2,33%) | 6,86 | 6,84 | 6,60 | 6,84 | 7 438 | 49 707 | 0,376% |
  |
| MSP (MOSTALPLC) | 22 kwi 15:36 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,55 | 14,20 | 14,55 | 327 | 4 696 | 0,109% |
  |
| NVA (PANOVA) | 22 kwi 16:09 | 13,85 | -0,10 | (-0,72%) | 13,95 | 14,00 | 13,60 | 14,00 | 3 902 | 53 842 | 0,533% |
  |
| MCR (MERCOR) | 22 kwi 16:09 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,60 | 23,90 | 24,60 | 136 | 3 288 | 1,178% |
  |
| PXM (POLIMEXMS) | 22 kwi 17:00 | 3,715 | -0,085 | (-2,24%) | 3,800 | 3,770 | 3,700 | 3,895 | 785 330 | 2 967 784 | 2,384% |
  |
| TSG (TESGAS) | 22 kwi 15:07 | 2,62 | -0,06 | (-2,24%) | 2,68 | 2,67 | 2,62 | 2,67 | 173 | 457 | 0,108% |
  |
| PJP (PJPMAKRUM) | 22 kwi 14:41 | 15,95 | -0,05 | (-0,31%) | 16,00 | 16,05 | 15,40 | 16,05 | 338 | 5 333 | 0,242% |
  |
| CPR (COMPREMUM) | 22 kwi 17:00 | 1,050 | -0,030 | (-2,78%) | 1,080 | 1,070 | 1,040 | 1,100 | 44 802 | 47 770 | 0,178% |
  |
| LBT (LIBET) | 22 kwi 16:40 | 1,470 | -0,030 | (-2,00%) | 1,500 | 1,500 | 1,450 | 1,530 | 13 842 | 20 528 | 0,109% |
  |
| EQU (EQUNICO) | 22 kwi 17:00 | 0,726 | -0,006 | (-0,82%) | 0,732 | 0,702 | 0,700 | 0,732 | 7 686 | 5 395 | 0,280% |
  |
| RMK (REMAK) | 22 kwi 13:44 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,30 | 13,30 | 22 | 293 | 0,123% |
  |
| DBE (DBENERGY) | 22 kwi 17:00 | 13,95 | 0,00 | (0,00%) | 13,95 | 13,95 | 13,95 | 13,95 | 636 | 8 872 | 0,096% |
  |
| MDI (MDIENERGIA) | 22 kwi 16:09 | 1,325 | +0,015 | (+1,15%) | 1,310 | 1,300 | 1,275 | 1,325 | 2 068 | 2 662 | 0,071% |
  |
| IZO (IZOLACJA) | 22 kwi 17:00 | 3,55 | +0,05 | (+1,43%) | 3,50 | 3,57 | 3,55 | 3,57 | 607 | 2 161 | 0,040% |
  |
| MSZ (MOSTALZAB) | 22 kwi 17:04 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,70 | 5,63 | 5,79 | 108 084 | 622 064 | 1,362% |
  |
| ENI (ENERGOINS) | 22 kwi 16:47 | 2,02 | +0,08 | (+4,12%) | 1,94 | 1,94 | 1,89 | 2,17 | 127 262 | 263 237 | 0,101% |
  |
| UNI (UNIBEP) | 22 kwi 16:35 | 9,64 | +0,14 | (+1,47%) | 9,50 | 9,54 | 9,36 | 9,68 | 10 127 | 97 247 | 1,179% |
  |
| PBX (PEKABEX) | 22 kwi 17:00 | 19,75 | +0,20 | (+1,02%) | 19,55 | 19,55 | 19,05 | 19,75 | 1 986 | 38 675 | 1,370% |
  |
| MRB (MIRBUD) | 22 kwi 17:00 | 13,25 | +0,20 | (+1,53%) | 13,05 | 13,05 | 12,99 | 13,25 | 75 114 | 983 944 | 6,705% |
  |
| ZUE | 22 kwi 16:32 | 9,18 | +0,22 | (+2,46%) | 8,96 | 8,82 | 8,82 | 9,20 | 8 483 | 76 788 | 0,587% |
  |
| INK (INSTALKRK) | 22 kwi 16:34 | 38,50 | +0,50 | (+1,32%) | 38,00 | 39,00 | 38,00 | 39,20 | 485 | 18 732 | 1,116% |
  |
| SEL (SELENAFM) | 22 kwi 17:00 | 35,60 | +0,50 | (+1,42%) | 35,10 | 35,20 | 35,10 | 35,80 | 1 313 | 46 679 | 1,324% |
  |
| ATR (ATREM) | 22 kwi 17:00 | 24,90 | +0,50 | (+2,05%) | 24,40 | 24,40 | 24,30 | 24,90 | 5 272 | 129 669 | 0,387% |
  |
| BDX (BUDIMEX) | 22 kwi 17:03 | 630,40 | +0,80 | (+0,13%) | 629,60 | 635,00 | 626,80 | 639,00 | 97 930 | 61 777 612 | 59,419% |
  |
| ELT (ELEKTROTI) | 22 kwi 17:04 | 51,30 | +2,40 | (+4,91%) | 48,90 | 47,85 | 47,85 | 52,20 | 34 814 | 1 752 002 | 2,668% |
  |
| DEK (DEKPOL) | 22 kwi 17:04 | 54,80 | +2,80 | (+5,38%) | 52,00 | 53,00 | 53,00 | 54,80 | 2 819 | 152 122 | 0,493% |
  |
Biznesradar bez reklam? Sprawdź BR Plus