Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERB (ERBUD) | 09:00 | 33,60 | -0,80 | (-2,33%) | 34,40 | 34,50 | 33,60 | 34,50 | 282 | 9 728 |
  |
|
| ELT (ELEKTROTI) | 09:03 | 41,90 | -0,05 | (-0,12%) | 41,95 | 41,95 | 41,70 | 41,95 | 323 | 13 542 |
  |
|
| MSW (MOSTALWAR) | 3 gru 17:00 | 5,52 | -0,16 | (-2,82%) | 5,68 | 5,68 | 5,44 | 5,68 | 2 759 | 15 115 |
  |
|
| TSG (TESGAS) | 09:02 | 2,39 | +0,03 | (+1,27%) | 2,36 | 2,39 | 2,39 | 2,39 | 2 | 5 |
  |
|
| BDX (BUDIMEX) | 09:04 | 478,20 | +0,80 | (+0,17%) | 477,40 | 477,20 | 475,00 | 478,20 | 152 | 72 572 |
  |
|
| SEL (SELENAFM) | 3 gru 16:44 | 31,10 | +0,30 | (+0,97%) | 30,80 | 30,80 | 30,80 | 31,30 | 1 006 | 31 230 |
  |
|
| ENI (ENERGOINS) | 09:00 | 1,246 | -0,042 | (-3,26%) | 1,288 | 1,246 | 1,246 | 1,246 | 985 | 1 227 |
  |
|
| FRO (FERRO) | 09:00 | 34,50 | 0,00 | (0,00%) | 34,50 | 34,50 | 34,50 | 34,50 | 12 | 414 |
  |
|
| ZUE | 3 gru 16:12 | 8,78 | -0,06 | (-0,68%) | 8,84 | 8,90 | 8,74 | 8,90 | 769 | 6 797 |
  |
|
| PBX (PEKABEX) | 3 gru 17:00 | 18,80 | -0,20 | (-1,05%) | 19,00 | 19,05 | 18,50 | 19,05 | 3 163 | 59 090 |
  |
|
| DBE (DBENERGY) | 09:00 | 9,22 | 0,00 | (0,00%) | 9,22 | 9,22 | 9,22 | 9,22 | 200 | 1 844 |
  |
|
| EQU (EQUNICO) | 09:02 | 0,640 | +0,010 | (+1,59%) | 0,630 | 0,630 | 0,630 | 0,640 | 8 699 | 5 501 |
  |
|
| DEK (DEKPOL) | 3 gru 16:44 | 46,00 | -0,50 | (-1,08%) | 46,50 | 46,50 | 45,10 | 46,50 | 1 613 | 74 290 |
  |
|
| TOR (TORPOL) | 09:04 | 35,60 | 0,00 | (0,00%) | 35,60 | 36,00 | 35,60 | 36,00 | 706 | 25 400 |
  |
|
| LBT (LIBET) | 09:00 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 50 | 82 |
  |
|
| MFO | 09:00 | 26,30 | +0,50 | (+1,94%) | 25,80 | 26,30 | 26,30 | 26,30 | 1 | 26 |
  |
|
| RMK (REMAK) | 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 |
  |
|
| ATR (ATREM) | 09:00 | 16,45 | 0,00 | (0,00%) | 16,45 | 16,45 | 16,45 | 16,45 | 3 | 49 |
  |
|
| PRM (PROCHEM) | 09:00 | 29,20 | -0,20 | (-0,68%) | 29,40 | 29,20 | 29,20 | 29,20 | 1 | 29 |
  |
|
| ULM (ULMA) | 09:02 | 69,50 | +0,50 | (+0,72%) | 69,00 | 69,50 | 69,50 | 69,50 | 1 | 70 |
  |
|
| MRB (MIRBUD) | 09:04 | 10,52 | -0,20 | (-1,87%) | 10,72 | 10,76 | 10,34 | 10,76 | 8 539 | 90 768 |
  |
|
| IZO (IZOLACJA) | 09:00 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 10 | 33 |
  |
|
| MCR (MERCOR) | 09:00 | 28,10 | -0,60 | (-2,09%) | 28,70 | 28,10 | 28,10 | 28,10 | 1 | 28 |
  |
|
| MSP (MOSTALPLC) | 09:03 | 11,30 | +0,80 | (+7,62%) | 10,50 | 11,00 | 11,00 | 11,30 | 25 | 281 |
  |
|
| SKA (SNIEZKA) | 09:00 | 79,00 | -0,60 | (-0,75%) | 79,60 | 79,60 | 79,00 | 79,60 | 3 | 238 |
  |
|
| MDI (MDIENERGIA) | 09:00 | 1,435 | +0,035 | (+2,50%) | 1,400 | 1,435 | 1,435 | 1,435 | 2 | 3 |
  |
|
| PXM (POLIMEXMS) | 09:00 | 2,300 | +0,020 | (+0,88%) | 2,280 | 2,282 | 2,282 | 2,300 | 11 000 | 25 256 |
  |
|
| NVA (PANOVA) | 09:00 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,20 | 15,20 | 25 | 380 |
  |
|
| MSZ (MOSTALZAB) | 09:00 | 5,19 | 0,00 | (0,00%) | 5,19 | 5,19 | 5,19 | 5,19 | 1 010 | 5 242 |
  |
|
| CPR (COMPREMUM) | 09:00 | 1,625 | +0,015 | (+0,93%) | 1,610 | 1,625 | 1,625 | 1,625 | 5 | 8 |
  |
|
| UNI (UNIBEP) | 09:00 | 7,22 | -0,02 | (-0,28%) | 7,24 | 7,22 | 7,22 | 7,22 | 122 | 881 |
  |
|
| DCR (DECORA) | 09:00 | 62,00 | -0,40 | (-0,64%) | 62,40 | 62,00 | 62,00 | 62,00 | 3 | 186 |
  |
|
| RPC (ROPCZYCE) | 09:02 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,50 | 22,50 | 70 | 1 575 |
  |
|
| PJP (PJPMAKRUM) | 09:00 | 16,35 | 0,00 | (0,00%) | 16,35 | 16,35 | 16,35 | 16,35 | 1 | 16 |
  |
|
| INK (INSTALKRK) | 3 gru 16:00 | 36,00 | +0,60 | (+1,69%) | 35,40 | 35,50 | 35,00 | 36,00 | 839 | 29 771 |
  |
Biznesradar bez reklam? Sprawdź BR Plus