Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZO (IZOLACJA) | 9 maj 16:41 | 3,68 | +0,09 | (+2,51%) | 3,59 | 3,59 | 3,59 | 3,68 | 2 218 | 8 069 | 0,040% |
  |
| MDI (MDIENERGIA) | 9 maj 16:44 | 1,360 | +0,095 | (+7,51%) | 1,265 | 1,265 | 1,265 | 1,375 | 8 254 | 11 186 | 0,071% |
  |
| DBE (DBENERGY) | 9 maj 15:01 | 14,20 | +0,40 | (+2,90%) | 13,80 | 13,80 | 13,80 | 14,45 | 2 508 | 35 395 | 0,095% |
  |
| TSG (TESGAS) | 9 maj 16:28 | 2,49 | +0,04 | (+1,63%) | 2,45 | 2,49 | 2,44 | 2,49 | 732 | 1 794 | 0,100% |
  |
| MSP (MOSTALPLC) | 9 maj 16:22 | 14,30 | -0,30 | (-2,05%) | 14,60 | 14,60 | 14,15 | 14,75 | 1 289 | 18 800 | 0,105% |
  |
| LBT (LIBET) | 9 maj 16:46 | 1,530 | -0,035 | (-2,24%) | 1,565 | 1,565 | 1,470 | 1,565 | 20 276 | 30 233 | 0,110% |
  |
| RMK (REMAK) | 9 maj 17:00 | 13,35 | +0,05 | (+0,38%) | 13,30 | 13,35 | 13,05 | 13,35 | 535 | 7 112 | 0,120% |
  |
| ENI (ENERGOINS) | 9 maj 17:00 | 2,48 | +0,07 | (+2,90%) | 2,41 | 2,37 | 2,33 | 2,49 | 83 390 | 204 463 | 0,120% |
  |
| CPR (COMPREMUM) | 2 maj 16:46 | 1,005 | -0,005 | (-0,50%) | 1,010 | 1,010 | 1,000 | 1,085 | 245 652 | 253 508 | 0,165% |
  |
| PRM (PROCHEM) | 9 maj 17:00 | 25,40 | +0,30 | (+1,20%) | 25,10 | 25,10 | 24,90 | 25,40 | 436 | 10 957 | 0,183% |
  |
| PJP (PJPMAKRUM) | 9 maj 17:00 | 14,30 | +0,05 | (+0,35%) | 14,25 | 13,90 | 13,90 | 14,30 | 223 | 3 163 | 0,211% |
  |
| EQU (EQUNICO) | 9 maj 15:37 | 0,676 | -0,004 | (-0,59%) | 0,680 | 0,662 | 0,650 | 0,680 | 15 266 | 9 995 | 0,253% |
  |
| RPC (ROPCZYCE) | 9 maj 16:48 | 23,70 | -0,20 | (-0,84%) | 23,90 | 24,10 | 23,70 | 24,20 | 464 | 11 099 | 0,278% |
  |
| ATR (ATREM) | 9 maj 16:21 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,00 | 24,60 | 4 566 | 111 568 | 0,370% |
  |
| MSW (MOSTALWAR) | 9 maj 17:00 | 7,22 | +0,16 | (+2,27%) | 7,06 | 7,04 | 7,04 | 7,44 | 15 535 | 112 829 | 0,393% |
  |
| DEK (DEKPOL) | 9 maj 17:00 | 56,80 | +0,80 | (+1,43%) | 56,00 | 56,00 | 55,40 | 56,80 | 4 079 | 229 240 | 0,497% |
  |
| ZUE | 9 maj 17:00 | 8,50 | -0,16 | (-1,85%) | 8,66 | 8,66 | 8,50 | 8,74 | 4 423 | 37 914 | 0,527% |
  |
| NVA (PANOVA) | 9 maj 13:30 | 14,55 | 0,00 | (0,00%) | 14,55 | 14,55 | 14,55 | 14,55 | 60 | 873 | 0,543% |
  |
| ULM (ULMA) | 9 maj 11:51 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 61,00 | 61,00 | 6 | 366 | 0,565% |
  |
| MFO | 9 maj 17:00 | 33,50 | -0,20 | (-0,59%) | 33,70 | 34,00 | 32,90 | 34,00 | 1 854 | 61 838 | 0,603% |
  |
| MCR (MERCOR) | 9 maj 16:41 | 23,70 | -0,40 | (-1,66%) | 24,10 | 24,10 | 23,70 | 24,10 | 1 176 | 28 126 | 1,111% |
  |
| INK (INSTALKRK) | 9 maj 17:00 | 41,90 | -0,40 | (-0,95%) | 42,30 | 42,30 | 41,10 | 42,30 | 648 | 26 937 | 1,179% |
  |
| MSZ (MOSTALZAB) | 9 maj 17:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,88 | 5,81 | 5,94 | 71 557 | 420 483 | 1,339% |
  |
| UNI (UNIBEP) | 9 maj 17:04 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,40 | 11,75 | 24 893 | 289 076 | 1,366% |
  |
| PBX (PEKABEX) | 9 maj 17:00 | 20,90 | 0,00 | (0,00%) | 20,90 | 21,50 | 19,90 | 21,50 | 16 480 | 339 733 | 1,407% |
  |
| SEL (SELENAFM) | 9 maj 16:38 | 39,40 | +1,40 | (+3,68%) | 38,00 | 38,00 | 37,80 | 39,60 | 4 037 | 156 636 | 1,422% |
  |
| ERB (ERBUD) | 9 maj 17:00 | 37,85 | +0,15 | (+0,40%) | 37,70 | 37,70 | 37,65 | 38,00 | 2 994 | 113 452 | 1,502% |
  |
| DCR (DECORA) | 9 maj 16:45 | 72,40 | +0,20 | (+0,28%) | 72,20 | 72,00 | 70,80 | 72,60 | 3 970 | 285 625 | 2,577% |
  |
| ELT (ELEKTROTI) | 9 maj 17:00 | 51,50 | +1,00 | (+1,98%) | 50,50 | 50,20 | 50,20 | 51,60 | 13 473 | 691 570 | 2,600% |
  |
| PXM (POLIMEXMS) | 9 maj 17:03 | 4,620 | +0,110 | (+2,44%) | 4,510 | 4,545 | 4,525 | 4,750 | 1 213 144 | 5 607 154 | 2,878% |
  |
| SKA (SNIEZKA) | 9 maj 17:00 | 85,80 | +1,00 | (+1,18%) | 84,80 | 83,00 | 83,00 | 85,80 | 223 | 18 911 | 3,079% |
  |
| TOR (TORPOL) | 9 maj 17:00 | 39,95 | +0,20 | (+0,50%) | 39,75 | 39,80 | 39,35 | 40,10 | 7 032 | 280 204 | 3,430% |
  |
| FRO (FERRO) | 9 maj 17:00 | 33,10 | -0,10 | (-0,30%) | 33,20 | 33,20 | 32,90 | 33,50 | 5 519 | 183 412 | 5,054% |
  |
| MRB (MIRBUD) | 9 maj 17:00 | 15,30 | +0,49 | (+3,31%) | 14,81 | 14,80 | 14,71 | 15,34 | 203 184 | 3 077 827 | 7,515% |
  |
| BDX (BUDIMEX) | 9 maj 17:00 | 636,00 | +18,00 | (+2,91%) | 618,00 | 608,00 | 606,00 | 637,40 | 92 811 | 58 640 012 | 58,192% |
  |
Biznesradar bez reklam? Sprawdź BR Plus