Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZO (IZOLACJA) | 7 sty 10:41 | 3,33 | 0,00 | (0,00%) | 3,33 | 3,33 | 3,20 | 3,33 | 1 702 | 5 632 | 0,046% |
  |
| MSP (MOSTALPLC) | 7 sty 15:45 | 9,08 | +0,56 | (+6,57%) | 8,52 | 8,52 | 8,52 | 9,14 | 2 106 | 18 616 | 0,084% |
  |
| MDI (MDIENERGIA) | 7 sty 16:42 | 1,475 | +0,135 | (+10,07%) | 1,340 | 1,340 | 1,340 | 1,480 | 22 618 | 32 187 | 0,096% |
  |
| TSG (TESGAS) | 7 sty 17:02 | 2,27 | -0,03 | (-1,30%) | 2,30 | 2,29 | 2,27 | 2,29 | 3 100 | 7 073 | 0,103% |
  |
| ENI (ENERGOINS) | 7 sty 10:05 | 1,960 | +0,510 | (+35,17%) | 1,450 | 1,680 | 1,602 | 1,960 | 247 558 | 438 523 | 0,119% |
  |
| RMK (REMAK) | 7 sty 17:00 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 11,65 | 12,10 | 1 114 | 13 051 | 0,136% |
  |
| DBE (DBENERGY) | 7 sty 16:49 | 17,55 | -0,40 | (-2,23%) | 17,95 | 18,45 | 16,65 | 18,45 | 6 579 | 114 333 | 0,148% |
  |
| LBT (LIBET) | 7 sty 16:25 | 1,630 | 0,000 | (0,00%) | 1,630 | 1,630 | 1,630 | 1,720 | 36 816 | 61 028 | 0,148% |
  |
| CPR (COMPREMUM) | 7 sty 17:00 | 1,250 | -0,050 | (-3,85%) | 1,300 | 1,285 | 1,240 | 1,285 | 45 584 | 57 351 | 0,257% |
  |
| PRM (PROCHEM) | 7 sty 16:43 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,20 | 28,20 | 28,60 | 288 | 8 124 | 0,258% |
  |
| PJP (PJPMAKRUM) | 7 sty 14:08 | 16,20 | +1,20 | (+8,00%) | 15,00 | 15,50 | 15,50 | 16,20 | 1 086 | 17 412 | 0,299% |
  |
| RPC (ROPCZYCE) | 7 sty 17:00 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,20 | 697 | 15 442 | 0,325% |
  |
| ATR (ATREM) | 7 sty 17:00 | 19,75 | +0,85 | (+4,50%) | 18,90 | 19,00 | 19,00 | 20,90 | 20 847 | 416 611 | 0,373% |
  |
| MSW (MOSTALWAR) | 7 sty 17:01 | 5,74 | +0,10 | (+1,77%) | 5,64 | 5,68 | 5,62 | 5,80 | 3 343 | 19 128 | 0,391% |
  |
| EQU (EQUNICO) | 7 sty 16:49 | 0,958 | -0,042 | (-4,20%) | 1,000 | 1,000 | 0,900 | 1,000 | 102 030 | 97 879 | 0,449% |
  |
| DEK (DEKPOL) | 7 sty 17:00 | 46,00 | +0,10 | (+0,22%) | 45,90 | 45,90 | 45,00 | 48,30 | 1 207 | 55 147 | 0,503% |
  |
| MFO | 7 sty 13:45 | 26,60 | -0,10 | (-0,37%) | 26,70 | 26,70 | 26,40 | 26,70 | 746 | 19 791 | 0,599% |
  |
| ZUE | 7 sty 16:13 | 9,00 | -0,02 | (-0,22%) | 9,02 | 9,02 | 8,82 | 9,20 | 5 142 | 46 624 | 0,698% |
  |
| NVA (PANOVA) | 7 sty 16:41 | 15,00 | +0,35 | (+2,39%) | 14,65 | 14,70 | 14,60 | 15,00 | 1 463 | 21 706 | 0,701% |
  |
| ULM (ULMA) | 7 sty 09:40 | 67,50 | +0,50 | (+0,75%) | 67,00 | 65,00 | 62,00 | 67,50 | 70 | 4 485 | 0,782% |
  |
| UNI (UNIBEP) | 7 sty 16:47 | 8,42 | +0,52 | (+6,58%) | 7,90 | 8,00 | 8,00 | 8,52 | 35 840 | 296 769 | 1,251% |
  |
| INK (INSTALKRK) | 7 sty 17:00 | 36,20 | +0,20 | (+0,56%) | 36,00 | 36,00 | 36,00 | 37,40 | 513 | 18 808 | 1,274% |
  |
| SEL (SELENAFM) | 7 sty 16:45 | 30,70 | +0,10 | (+0,33%) | 30,60 | 30,60 | 30,50 | 30,90 | 514 | 15 794 | 1,386% |
  |
| PBX (PEKABEX) | 7 sty 17:00 | 18,50 | -0,25 | (-1,33%) | 18,75 | 18,70 | 18,05 | 18,70 | 7 762 | 142 368 | 1,558% |
  |
| MSZ (MOSTALZAB) | 7 sty 17:03 | 5,53 | +0,06 | (+1,10%) | 5,47 | 5,47 | 5,42 | 5,60 | 43 727 | 242 708 | 1,590% |
  |
| MCR (MERCOR) | 7 sty 17:00 | 28,40 | +0,40 | (+1,43%) | 28,00 | 28,00 | 28,00 | 29,00 | 4 764 | 134 078 | 1,650% |
  |
| ERB (ERBUD) | 7 sty 17:03 | 35,70 | +0,40 | (+1,13%) | 35,30 | 35,30 | 34,90 | 35,80 | 2 727 | 96 851 | 1,772% |
  |
| PXM (POLIMEXMS) | 7 sty 17:01 | 2,270 | -0,056 | (-2,41%) | 2,326 | 2,330 | 2,262 | 2,380 | 379 967 | 872 533 | 1,824% |
  |
| ELT (ELEKTROTI) | 7 sty 17:00 | 44,30 | +1,30 | (+3,02%) | 43,00 | 43,50 | 42,55 | 44,95 | 25 092 | 1 108 069 | 2,798% |
  |
| DCR (DECORA) | 7 sty 17:04 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 66,40 | 68,20 | 10 342 | 696 350 | 2,983% |
  |
| TOR (TORPOL) | 7 sty 17:04 | 32,80 | +0,85 | (+2,66%) | 31,95 | 32,75 | 32,75 | 33,40 | 17 796 | 588 004 | 3,523% |
  |
| SKA (SNIEZKA) | 7 sty 16:19 | 83,80 | -0,20 | (-0,24%) | 84,00 | 83,80 | 83,80 | 84,60 | 464 | 39 001 | 3,762% |
  |
| MRB (MIRBUD) | 7 sty 17:00 | 11,36 | -0,34 | (-2,91%) | 11,70 | 11,72 | 11,34 | 11,96 | 248 285 | 2 852 829 | 6,980% |
  |
| FRO (FERRO) | 7 sty 17:00 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,10 | 35,80 | 37,30 | 5 628 | 206 975 | 7,067% |
  |
| BDX (BUDIMEX) | 7 sty 17:00 | 472,40 | -2,00 | (-0,42%) | 474,40 | 481,00 | 470,20 | 482,00 | 51 567 | 24 585 764 | 54,068% |
  |
Biznesradar bez reklam? Sprawdź BR Plus