Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
IZO (IZOLACJA) | 3.33 | -0.03 | (-0.89%) | 3.36 | 3.36 | 3.22 | 3.36 | 1 925 | 6 304 | 0.035% | ||
MDI (MDIENERGIA) | 1.545 | -0.005 | (-0.32%) | 1.550 | 1.415 | 1.415 | 1.555 | 11 606 | 17 100 | 0.077% | ||
LBT (LIBET) | 1.35 | +0.04 | (+3.05%) | 1.31 | 1.39 | 1.31 | 1.39 | 10 651 | 14 269 | 0.095% | ||
MSP (MOSTALPLC) | 14.10 | +0.25 | (+1.81%) | 13.85 | 14.10 | 13.75 | 14.10 | 505 | 7 034 | 0.1% | ||
DBE (DBENERGY) | 16.30 | +0.30 | (+1.88%) | 16.00 | 16.00 | 16.00 | 16.70 | 147 | 2 374 | 0.106% | ||
TSG (TESGAS) | 3.09 | -0.01 | (-0.32%) | 3.10 | 3.10 | 3.06 | 3.10 | 1 304 | 4 004 | 0.108% | ||
ENI (ENERGOINS) | 2.665 | -0.085 | (-3.09%) | 2.750 | 2.720 | 2.640 | 2.750 | 25 954 | 69 153 | 0.124% | ||
RMK (REMAK) | 15.80 | +0.80 | (+5.33%) | 15.00 | 15.00 | 14.90 | 15.80 | 1 486 | 22 295 | 0.137% | ||
ATR (ATREM) | 12.75 | -0.05 | (-0.39%) | 12.80 | 12.80 | 12.55 | 12.80 | 3 129 | 39 665 | 0.185% | ||
RES (RESBUD) | 0.544 | -0.010 | (-1.81%) | 0.554 | 0.560 | 0.544 | 0.560 | 17 650 | 9 780 | 0.202% | ||
PRM (PROCHEM) | 34.80 | +1.20 | (+3.57%) | 33.60 | 33.60 | 32.80 | 34.80 | 1 217 | 40 811 | 0.241% | ||
PJP (PJPMAKRUM) | 19.70 | +0.60 | (+3.14%) | 19.10 | 19.30 | 19.30 | 19.70 | 680 | 13 336 | 0.279% | ||
RPC (ROPCZYCE) | 30.50 | +0.20 | (+0.66%) | 30.30 | 30.40 | 30.00 | 30.70 | 1 028 | 30 968 | 0.28% | ||
CPR (COMPREMUM) | 2.21 | -0.05 | (-2.21%) | 2.26 | 2.26 | 2.14 | 2.27 | 23 799 | 52 822 | 0.35% | ||
MSW (MOSTALWAR) | 7.18 | +0.08 | (+1.13%) | 7.10 | 7.08 | 6.98 | 7.30 | 17 862 | 128 788 | 0.376% | ||
DEK (DEKPOL) | 56.00 | +1.00 | (+1.82%) | 55.00 | 55.40 | 55.40 | 58.00 | 9 964 | 562 764 | 0.471% | ||
NVA (PANOVA) | 16.15 | +0.50 | (+3.19%) | 15.65 | 15.70 | 15.20 | 16.20 | 2 562 | 39 982 | 0.579% | ||
RFK (RAFAKO) | 0.942 | +0.002 | (+0.21%) | 0.940 | 0.965 | 0.920 | 0.965 | 217 311 | 203 530 | 0.587% | ||
ZUE | 10.25 | +0.43 | (+4.38%) | 9.82 | 9.70 | 9.70 | 10.30 | 17 961 | 179 841 | 0.612% | ||
MFO | 35.50 | +0.50 | (+1.43%) | 35.00 | 35.30 | 35.30 | 35.80 | 1 100 | 39 029 | 0.616% | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 18 | 1 323 | 0.655% | ||
UNI (UNIBEP) | 9.70 | -0.04 | (-0.41%) | 9.74 | 9.74 | 9.58 | 9.76 | 1 958 | 19 020 | 0.921% | ||
MCR (MERCOR) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.60 | 23.60 | 24.30 | 3 091 | 74 669 | 1.078% | ||
ELT (ELEKTROTI) | 25.75 | +0.65 | (+2.59%) | 25.10 | 25.60 | 25.10 | 26.15 | 33 812 | 865 332 | 1.128% | ||
SEL (SELENAFM) | 34.30 | -0.10 | (-0.29%) | 34.40 | 34.40 | 33.90 | 34.50 | 5 203 | 177 287 | 1.192% | ||
INK (INSTALKRK) | 46.60 | 0.00 | (0.00%) | 46.60 | 46.80 | 46.60 | 46.80 | 229 | 10 710 | 1.256% | ||
MSZ (MOSTALZAB) | 4.760 | +0.035 | (+0.74%) | 4.725 | 4.685 | 4.685 | 4.815 | 112 872 | 538 604 | 1.329% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.40 | 26.30 | 8 755 | 226 880 | 1.684% | ||
ERB (ERBUD) | 44.80 | +1.80 | (+4.19%) | 43.00 | 43.90 | 42.90 | 44.90 | 7 433 | 329 712 | 1.711% | ||
DCR (DECORA) | 60.60 | +1.00 | (+1.68%) | 59.60 | 59.80 | 58.60 | 60.80 | 2 880 | 171 277 | 2.08% | ||
PXM (POLIMEXMS) | 3.630 | +0.090 | (+2.54%) | 3.540 | 3.582 | 3.580 | 3.700 | 502 869 | 1 830 121 | 2.15% | ||
TOR (TORPOL) | 30.80 | +2.70 | (+9.61%) | 28.10 | 27.75 | 26.80 | 31.40 | 163 820 | 4 784 559 | 2.785% | ||
SKA (SNIEZKA) | 93.40 | +2.20 | (+2.41%) | 91.20 | 91.80 | 91.20 | 93.40 | 2 858 | 263 359 | 3.226% | ||
MRB (MIRBUD) | 10.34 | -0.24 | (-2.27%) | 10.58 | 9.80 | 9.72 | 10.48 | 1 096 042 | 11 103 656 | 3.579% | ||
FRO (FERRO) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.50 | 35.00 | 35.50 | 1 041 | 36 850 | 5.203% | ||
BDX (BUDIMEX) | 732.00 | -6.50 | (-0.88%) | 738.50 | 740.00 | 724.00 | 750.00 | 21 862 | 15 982 400 | 64.46% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus