Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZO (IZOLACJA) | 11:27 | 3,85 | +0,01 | (+0,26%) | 3,84 | 3,63 | 3,62 | 3,86 | 1 355 | 5 120 | 0,045% |
  |
| MDI (MDIENERGIA) | 12:07 | 1,310 | -0,030 | (-2,24%) | 1,340 | 1,320 | 1,310 | 1,340 | 1 082 | 1 428 | 0,073% |
  |
| DBE (DBENERGY) | 11:58 | 13,30 | -0,10 | (-0,75%) | 13,40 | 13,30 | 13,30 | 13,30 | 367 | 4 881 | 0,096% |
  |
| TSG (TESGAS) | 11:55 | 2,93 | -0,04 | (-1,35%) | 2,97 | 2,97 | 2,93 | 2,97 | 4 314 | 12 645 | 0,114% |
  |
| ENI (ENERGOINS) | 12:10 | 2,36 | +0,05 | (+2,16%) | 2,31 | 2,32 | 2,28 | 2,39 | 24 984 | 57 504 | 0,121% |
  |
| MSP (MOSTALPLC) | 12:04 | 15,80 | +0,10 | (+0,64%) | 15,70 | 15,80 | 15,25 | 16,20 | 2 142 | 33 703 | 0,125% |
  |
| LBT (LIBET) | 11:55 | 1,640 | -0,010 | (-0,61%) | 1,650 | 1,670 | 1,640 | 1,670 | 2 882 | 4 743 | 0,128% |
  |
| RMK (REMAK) | 09:32 | 13,65 | +0,05 | (+0,37%) | 13,60 | 13,65 | 13,65 | 13,65 | 194 | 2 648 | 0,132% |
  |
| CPR (COMPREMUM) | 11:18 | 1,200 | -0,020 | (-1,64%) | 1,220 | 1,235 | 1,200 | 1,235 | 270 | 325 | 0,212% |
  |
| PRM (PROCHEM) | 09:00 | 29,00 | -0,60 | (-2,03%) | 29,60 | 29,00 | 29,00 | 29,00 | 6 | 174 | 0,224% |
  |
| PJP (PJPMAKRUM) | 11:30 | 16,15 | -0,05 | (-0,31%) | 16,20 | 16,20 | 16,15 | 16,20 | 14 | 226 | 0,255% |
  |
| RPC (ROPCZYCE) | 11:39 | 21,60 | +0,10 | (+0,47%) | 21,50 | 21,50 | 21,50 | 21,70 | 175 | 3 770 | 0,271% |
  |
| EQU (EQUNICO) | 11:03 | 0,678 | +0,020 | (+3,04%) | 0,658 | 0,650 | 0,640 | 0,678 | 11 581 | 7 529 | 0,272% |
  |
| ATR (ATREM) | 12:14 | 23,90 | -0,10 | (-0,42%) | 24,00 | 24,40 | 23,90 | 24,60 | 2 380 | 57 252 | 0,395% |
  |
| MSW (MOSTALWAR) | 11:37 | 7,34 | -0,16 | (-2,13%) | 7,50 | 7,48 | 7,18 | 7,48 | 5 283 | 38 481 | 0,429% |
  |
| DEK (DEKPOL) | 10:36 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,00 | 230 | 11 270 | 0,459% |
  |
| MFO | 11:52 | 30,10 | -0,90 | (-2,90%) | 31,00 | 31,20 | 29,00 | 31,20 | 10 180 | 305 912 | 0,582% |
  |
| ULM (ULMA) | 10:40 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,50 | 60,00 | 60,50 | 5 | 301 | 0,596% |
  |
| NVA (PANOVA) | 11:29 | 15,45 | +0,05 | (+0,32%) | 15,40 | 15,20 | 15,20 | 15,45 | 205 | 3 117 | 0,619% |
  |
| ZUE | 10:19 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,60 | 10,60 | 10,70 | 591 | 6 273 | 0,712% |
  |
| UNI (UNIBEP) | 10:23 | 8,56 | +0,06 | (+0,71%) | 8,50 | 8,50 | 8,48 | 8,56 | 470 | 3 992 | 1,090% |
  |
| INK (INSTALKRK) | 09:57 | 38,30 | +1,40 | (+3,79%) | 36,90 | 38,30 | 37,00 | 38,30 | 318 | 12 168 | 1,156% |
  |
| MCR (MERCOR) | 11:34 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,50 | 25,40 | 25,50 | 9 | 229 | 1,265% |
  |
| SEL (SELENAFM) | 12:12 | 34,00 | +0,40 | (+1,19%) | 33,60 | 33,30 | 32,60 | 34,00 | 758 | 25 132 | 1,312% |
  |
| MSZ (MOSTALZAB) | 11:55 | 5,57 | +0,03 | (+0,54%) | 5,54 | 5,58 | 5,51 | 5,58 | 21 967 | 122 027 | 1,373% |
  |
| PBX (PEKABEX) | 12:10 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,60 | 20,00 | 20,80 | 18 732 | 379 901 | 1,444% |
  |
| ERB (ERBUD) | 12:03 | 39,80 | +0,10 | (+0,25%) | 39,70 | 40,00 | 39,40 | 40,20 | 5 933 | 236 785 | 1,694% |
  |
| PXM (POLIMEXMS) | 12:09 | 3,128 | -0,030 | (-0,95%) | 3,158 | 3,158 | 3,092 | 3,158 | 25 182 | 78 616 | 2,155% |
  |
| ELT (ELEKTROTI) | 12:11 | 43,35 | -0,55 | (-1,25%) | 43,90 | 43,90 | 43,10 | 43,90 | 6 660 | 289 202 | 2,339% |
  |
| DCR (DECORA) | 12:14 | 74,00 | 0,00 | (0,00%) | 74,00 | 75,00 | 72,60 | 75,00 | 619 | 45 630 | 2,825% |
  |
| SKA (SNIEZKA) | 12:08 | 87,60 | +1,40 | (+1,62%) | 86,20 | 86,20 | 86,20 | 88,60 | 86 | 7 512 | 3,371% |
  |
| TOR (TORPOL) | 12:12 | 40,85 | -0,55 | (-1,33%) | 41,40 | 41,50 | 40,60 | 41,70 | 17 119 | 706 273 | 3,789% |
  |
| FRO (FERRO) | 12:13 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,20 | 35,60 | 36,20 | 205 | 7 398 | 5,896% |
  |
| MRB (MIRBUD) | 12:15 | 13,84 | -0,16 | (-1,14%) | 14,00 | 14,00 | 13,82 | 14,08 | 43 438 | 603 949 | 7,322% |
  |
| BDX (BUDIMEX) | 12:15 | 584,50 | +3,50 | (+0,60%) | 581,00 | 581,50 | 575,50 | 587,00 | 32 901 | 19 127 550 | 57,109% |
  |
Biznesradar bez reklam? Sprawdź BR Plus