Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVA (PANOVA) | 3 kwi 16:05 | 14,40 | -0,50 | (-3,36%) | 14,90 | 14,50 | 14,25 | 14,50 | 313 | 4 507 | 0,612% |
  |
| MDI (MDIENERGIA) | 09:00 | 1,350 | +0,080 | (+6,30%) | 1,270 | 1,350 | 1,350 | 1,350 | 2 | 3 | 0,080% |
  |
| DBE (DBENERGY) | 09:00 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,45 | 13,45 | 13,45 | 208 | 2 798 | 0,103% |
  |
| ULM (ULMA) | 09:00 | 62,50 | +3,50 | (+5,93%) | 59,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,658% |
  |
| INK (INSTALKRK) | 09:07 | 37,30 | +0,30 | (+0,81%) | 37,00 | 37,30 | 37,30 | 37,30 | 6 | 224 | 1,194% |
  |
| CPR (COMPREMUM) | 09:16 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 1 368 | 1 505 | 0,206% |
  |
| IZO (IZOLACJA) | 09:43 | 3,47 | +0,03 | (+0,87%) | 3,44 | 3,60 | 3,47 | 3,83 | 212 | 762 | 0,048% |
  |
| SEL (SELENAFM) | 09:55 | 35,10 | -0,60 | (-1,68%) | 35,70 | 35,40 | 35,10 | 35,40 | 170 | 5 970 | 1,441% |
  |
| PRM (PROCHEM) | 09:55 | 27,00 | +0,60 | (+2,27%) | 26,40 | 27,00 | 26,40 | 28,20 | 68 | 1 808 | 0,221% |
  |
| TSG (TESGAS) | 10:11 | 2,63 | -0,12 | (-4,36%) | 2,75 | 2,72 | 2,55 | 2,72 | 13 550 | 35 203 | 0,119% |
  |
| SKA (SNIEZKA) | 10:16 | 88,20 | -0,20 | (-0,23%) | 88,40 | 89,00 | 88,20 | 89,00 | 66 | 5 822 | 3,632% |
  |
| DEK (DEKPOL) | 10:18 | 53,60 | +0,60 | (+1,13%) | 53,00 | 52,60 | 52,40 | 55,00 | 787 | 42 487 | 0,523% |
  |
| RPC (ROPCZYCE) | 10:38 | 23,90 | +1,50 | (+6,70%) | 22,40 | 23,20 | 23,00 | 23,90 | 1 182 | 27 639 | 0,306% |
  |
| LBT (LIBET) | 10:39 | 1,520 | -0,080 | (-5,00%) | 1,600 | 1,600 | 1,520 | 1,600 | 5 908 | 9 001 | 0,131% |
  |
| EQU (EQUNICO) | 10:41 | 0,748 | -0,022 | (-2,86%) | 0,770 | 0,750 | 0,748 | 0,750 | 9 410 | 7 057 | 0,319% |
  |
| MFO | 10:42 | 29,20 | -0,40 | (-1,35%) | 29,60 | 29,60 | 29,00 | 29,80 | 882 | 25 985 | 0,606% |
  |
| PJP (PJPMAKRUM) | 10:45 | 15,75 | -0,15 | (-0,94%) | 15,90 | 15,80 | 15,75 | 15,80 | 30 | 474 | 0,265% |
  |
| DCR (DECORA) | 10:46 | 72,00 | +0,60 | (+0,84%) | 71,40 | 71,20 | 70,60 | 72,00 | 403 | 28 731 | 2,882% |
  |
| PBX (PEKABEX) | 10:48 | 19,00 | -0,60 | (-3,06%) | 19,60 | 19,60 | 19,00 | 19,60 | 1 065 | 20 384 | 1,500% |
  |
| FRO (FERRO) | 10:50 | 33,70 | -0,10 | (-0,30%) | 33,80 | 33,80 | 33,00 | 34,00 | 1 777 | 59 208 | 5,904% |
  |
| ENI (ENERGOINS) | 10:52 | 2,07 | +0,04 | (+1,97%) | 2,03 | 2,00 | 2,00 | 2,08 | 10 049 | 20 134 | 0,115% |
  |
| MCR (MERCOR) | 10:54 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,20 | 25,00 | 25,20 | 326 | 8 195 | 1,343% |
  |
| MSP (MOSTALPLC) | 10:54 | 14,30 | -0,05 | (-0,35%) | 14,35 | 13,80 | 13,60 | 14,30 | 691 | 9 784 | 0,116% |
  |
| MSZ (MOSTALZAB) | 10:54 | 5,42 | -0,06 | (-1,09%) | 5,48 | 5,48 | 5,39 | 5,48 | 19 844 | 107 738 | 1,426% |
  |
| RMK (REMAK) | 10:55 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,50 | 13,00 | 13,50 | 308 | 4 022 | 0,138% |
  |
| ATR (ATREM) | 10:57 | 25,10 | -0,70 | (-2,71%) | 25,80 | 26,30 | 25,00 | 26,30 | 7 020 | 177 136 | 0,437% |
  |
| TOR (TORPOL) | 10:57 | 38,60 | -0,10 | (-0,26%) | 38,70 | 38,70 | 38,00 | 38,70 | 8 488 | 325 066 | 3,744% |
  |
| ZUE | 10:57 | 9,32 | -0,38 | (-3,92%) | 9,70 | 9,70 | 9,00 | 9,70 | 5 240 | 49 506 | 0,684% |
  |
| UNI (UNIBEP) | 10:58 | 8,72 | -0,18 | (-2,02%) | 8,90 | 8,74 | 8,72 | 8,90 | 1 565 | 13 691 | 1,188% |
  |
| ERB (ERBUD) | 10:58 | 37,90 | +0,70 | (+1,88%) | 37,20 | 37,20 | 36,85 | 38,55 | 915 | 34 404 | 1,740% |
  |
| ELT (ELEKTROTI) | 10:59 | 46,25 | -0,40 | (-0,86%) | 46,65 | 46,70 | 45,80 | 46,90 | 5 007 | 231 049 | 2,641% |
  |
| BDX (BUDIMEX) | 10:59 | 561,00 | +25,00 | (+4,66%) | 536,00 | 536,20 | 535,00 | 562,20 | 29 712 | 16 391 625 | 56,081% |
  |
| MRB (MIRBUD) | 11:00 | 12,93 | +0,13 | (+1,02%) | 12,80 | 12,72 | 12,70 | 12,98 | 58 969 | 757 052 | 7,111% |
  |
| MSW (MOSTALWAR) | 11:00 | 6,44 | 0,00 | (0,00%) | 6,44 | 6,44 | 6,32 | 6,54 | 764 | 4 893 | 0,399% |
  |
| PXM (POLIMEXMS) | 11:00 | 2,925 | +0,010 | (+0,34%) | 2,915 | 2,915 | 2,860 | 2,950 | 65 887 | 190 256 | 2,090% |
  |
Biznesradar bez reklam? Sprawdź BR Plus