Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 15 kwi 16:19 | 8,98 | -0,12 | (-1,32%) | 9,10 | 9,10 | 8,60 | 9,20 | 5 803 | 52 043 | 0,572% |
  |
| UNI (UNIBEP) | 15 kwi 17:00 | 9,12 | -0,14 | (-1,51%) | 9,26 | 9,30 | 9,10 | 9,76 | 237 394 | 2 267 601 | 1,112% |
  |
| ULM (ULMA) | 15 kwi 11:23 | 58,50 | -3,00 | (-4,88%) | 61,50 | 61,50 | 58,50 | 61,50 | 23 | 1 349 | 0,556% |
  |
| TSG (TESGAS) | 15 kwi 15:41 | 2,71 | -0,04 | (-1,45%) | 2,75 | 2,76 | 2,71 | 2,76 | 242 | 656 | 0,112% |
  |
| TOR (TORPOL) | 15 kwi 17:00 | 39,40 | -0,05 | (-0,13%) | 39,45 | 39,70 | 38,80 | 39,80 | 15 667 | 617 337 | 3,474% |
  |
| SKA (SNIEZKA) | 15 kwi 12:48 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 85,00 | 85,60 | 83 | 7 063 | 3,132% |
  |
| SEL (SELENAFM) | 15 kwi 16:35 | 32,60 | -0,20 | (-0,61%) | 32,80 | 32,80 | 32,60 | 33,50 | 280 | 9 161 | 1,208% |
  |
| RPC (ROPCZYCE) | 15 kwi 10:43 | 24,70 | -0,10 | (-0,40%) | 24,80 | 25,00 | 24,10 | 25,00 | 665 | 16 236 | 0,297% |
  |
| RMK (REMAK) | 15 kwi 16:15 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 217 | 2 821 | 0,120% |
  |
| PXM (POLIMEXMS) | 15 kwi 17:04 | 3,640 | +0,515 | (+16,48%) | 3,125 | 3,150 | 3,140 | 3,700 | 2 886 530 | 9 967 180 | 2,329% |
  |
| PRM (PROCHEM) | 15 kwi 17:00 | 26,40 | +2,40 | (+10,00%) | 24,00 | 26,40 | 24,90 | 27,50 | 2 783 | 72 873 | 0,195% |
  |
| PJP (PJPMAKRUM) | 15 kwi 17:00 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 14,85 | 15,10 | 321 | 4 804 | 0,229% |
  |
| PBX (PEKABEX) | 15 kwi 17:00 | 19,40 | +0,25 | (+1,31%) | 19,15 | 19,10 | 19,00 | 19,45 | 1 820 | 34 909 | 1,341% |
  |
| NVA (PANOVA) | 15 kwi 16:25 | 14,05 | +0,10 | (+0,72%) | 13,95 | 14,00 | 14,00 | 14,50 | 1 091 | 15 585 | 0,539% |
  |
| MSZ (MOSTALZAB) | 15 kwi 17:00 | 5,48 | +0,16 | (+3,01%) | 5,32 | 5,37 | 5,36 | 5,49 | 23 006 | 124 672 | 1,288% |
  |
| MSW (MOSTALWAR) | 15 kwi 17:00 | 6,70 | +0,22 | (+3,40%) | 6,48 | 6,50 | 6,48 | 6,96 | 16 576 | 109 841 | 0,375% |
  |
| MSP (MOSTALPLC) | 15 kwi 16:49 | 13,65 | -0,15 | (-1,09%) | 13,80 | 13,80 | 13,10 | 13,80 | 1 224 | 16 447 | 0,103% |
  |
| MRB (MIRBUD) | 15 kwi 17:00 | 13,16 | 0,00 | (0,00%) | 13,16 | 13,24 | 13,08 | 13,44 | 180 828 | 2 394 347 | 6,638% |
  |
| MFO | 15 kwi 17:00 | 29,30 | +0,30 | (+1,03%) | 29,00 | 29,40 | 28,70 | 29,40 | 1 131 | 33 045 | 0,542% |
  |
| MDI (MDIENERGIA) | 15 kwi 15:56 | 1,325 | +0,030 | (+2,32%) | 1,295 | 1,295 | 1,265 | 1,360 | 4 560 | 5 884 | 0,071% |
  |
| MCR (MERCOR) | 15 kwi 17:00 | 24,50 | -0,30 | (-1,21%) | 24,80 | 24,70 | 24,50 | 24,70 | 1 196 | 29 310 | 1,179% |
  |
| LBT (LIBET) | 15 kwi 15:32 | 1,560 | -0,020 | (-1,27%) | 1,580 | 1,580 | 1,560 | 1,580 | 3 087 | 4 876 | 0,115% |
  |
| IZO (IZOLACJA) | 15 kwi 13:35 | 3,50 | -0,10 | (-2,78%) | 3,60 | 3,60 | 3,40 | 3,60 | 5 178 | 17 825 | 0,039% |
  |
| INK (INSTALKRK) | 15 kwi 14:04 | 37,90 | +0,60 | (+1,61%) | 37,30 | 37,30 | 36,90 | 37,90 | 346 | 12 974 | 1,095% |
  |
| FRO (FERRO) | 15 kwi 17:00 | 32,20 | +0,10 | (+0,31%) | 32,10 | 32,50 | 32,10 | 32,70 | 2 226 | 71 902 | 5,049% |
  |
| ERB (ERBUD) | 15 kwi 17:00 | 37,10 | +0,05 | (+0,13%) | 37,05 | 37,20 | 36,55 | 37,50 | 4 528 | 169 110 | 1,512% |
  |
| EQU (EQUNICO) | 15 kwi 13:25 | 0,726 | 0,000 | (0,00%) | 0,726 | 0,738 | 0,700 | 0,738 | 7 123 | 5 035 | 0,279% |
  |
| ENI (ENERGOINS) | 15 kwi 17:00 | 1,945 | +0,045 | (+2,37%) | 1,900 | 1,900 | 1,850 | 1,980 | 40 974 | 78 020 | 0,097% |
  |
| ELT (ELEKTROTI) | 15 kwi 17:00 | 46,95 | -0,05 | (-0,11%) | 47,00 | 47,00 | 46,30 | 47,80 | 13 807 | 649 492 | 2,434% |
  |
| DEK (DEKPOL) | 15 kwi 17:00 | 52,20 | +0,40 | (+0,77%) | 51,80 | 51,40 | 48,80 | 52,20 | 1 324 | 67 647 | 0,469% |
  |
| DCR (DECORA) | 15 kwi 17:00 | 73,80 | +3,20 | (+4,53%) | 70,60 | 71,20 | 71,00 | 74,00 | 1 700 | 123 179 | 2,697% |
  |
| DBE (DBENERGY) | 15 kwi 17:00 | 13,85 | +0,60 | (+4,53%) | 13,25 | 13,50 | 13,50 | 13,85 | 563 | 7 729 | 0,095% |
  |
| CPR (COMPREMUM) | 15 kwi 14:55 | 1,070 | -0,040 | (-3,60%) | 1,110 | 1,110 | 1,050 | 1,145 | 65 316 | 69 896 | 0,181% |
  |
| BDX (BUDIMEX) | 15 kwi 17:02 | 640,00 | +4,80 | (+0,76%) | 635,20 | 635,20 | 627,40 | 645,00 | 81 401 | 51 971 620 | 60,136% |
  |
| ATR (ATREM) | 15 kwi 17:00 | 25,00 | -0,50 | (-1,96%) | 25,50 | 25,50 | 24,60 | 25,50 | 8 373 | 208 696 | 0,387% |
  |
Biznesradar bez reklam? Sprawdź BR Plus