Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUE | 11.05 | -0.30 | (-2.64%) | 11.35 | 11.30 | 11.00 | 11.40 | 4 740 | 52 884 | 0.701% | ||
UNI (UNIBEP) | 10.15 | -0.05 | (-0.49%) | 10.20 | 10.20 | 9.86 | 10.25 | 24 530 | 247 007 | 1.033% | ||
ULM (ULMA) | 73.50 | 0.00 | (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 74 | 0.693% | ||
TSG (TESGAS) | 3.02 | -0.02 | (-0.66%) | 3.04 | 3.05 | 3.02 | 3.05 | 1 438 | 4 382 | 0.112% | ||
TOR (TORPOL) | 36.15 | -0.15 | (-0.41%) | 36.30 | 36.30 | 35.60 | 36.85 | 29 650 | 1 062 748 | 3.457% | ||
SKA (SNIEZKA) | 85.00 | +0.20 | (+0.24%) | 84.80 | 84.80 | 84.60 | 85.00 | 220 | 18 664 | 3.097% | ||
SEL (SELENAFM) | 33.60 | -0.50 | (-1.47%) | 34.10 | 34.00 | 33.60 | 34.00 | 594 | 20 041 | 1.242% | ||
RPC (ROPCZYCE) | 26.30 | +0.30 | (+1.15%) | 26.00 | 26.20 | 26.20 | 26.30 | 33 | 867 | 0.32% | ||
RMK (REMAK) | 15.25 | +0.05 | (+0.33%) | 15.20 | 15.50 | 15.25 | 15.50 | 13 | 199 | 0.142% | ||
RFK (RAFAKO) | 0.893 | -0.001 | (-0.11%) | 0.894 | 0.894 | 0.880 | 0.894 | 133 877 | 118 423 | 0.588% | ||
RES (RESBUD) | 0.468 | -0.004 | (-0.85%) | 0.472 | 0.451 | 0.448 | 0.468 | 464 | 211 | 0.184% | ||
PXM (POLIMEXMS) | 3.292 | -0.040 | (-1.20%) | 3.332 | 3.330 | 3.270 | 3.364 | 273 108 | 900 323 | 2.068% | ||
PRM (PROCHEM) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.40 | 31.00 | 31.60 | 64 | 2 005 | 0.232% | ||
PJP (PJPMAKRUM) | 16.05 | -0.15 | (-0.93%) | 16.20 | 16.20 | 16.05 | 16.30 | 875 | 14 103 | 0.242% | ||
PBX (PEKABEX) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.40 | 22.80 | 24.50 | 8 013 | 190 278 | 1.644% | ||
NVA (PANOVA) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.55 | 16.45 | 16.55 | 2 573 | 42 327 | 0.625% | ||
MSZ (MOSTALZAB) | 4.260 | -0.115 | (-2.63%) | 4.375 | 4.400 | 4.200 | 4.410 | 92 715 | 395 483 | 1.24% | ||
MSW (MOSTALWAR) | 6.76 | -0.12 | (-1.74%) | 6.88 | 6.88 | 6.76 | 6.88 | 2 685 | 18 184 | 0.375% | ||
MSP (MOSTALPLC) | 14.05 | -0.35 | (-2.43%) | 14.40 | 14.10 | 14.05 | 14.10 | 185 | 2 606 | 0.106% | ||
MRB (MIRBUD) | 13.56 | +0.36 | (+2.73%) | 13.20 | 13.10 | 13.10 | 13.64 | 198 045 | 2 636 768 | 4.869% | ||
MFO | 31.30 | -0.20 | (-0.63%) | 31.50 | 32.50 | 31.30 | 32.50 | 1 068 | 33 538 | 0.574% | ||
MDI (MDIENERGIA) | 1.510 | +0.040 | (+2.72%) | 1.470 | 1.510 | 1.470 | 1.510 | 2 279 | 3 421 | 0.08% | ||
MCR (MERCOR) | 23.90 | -0.20 | (-0.83%) | 24.10 | 24.00 | 23.40 | 24.20 | 3 612 | 85 750 | 1.177% | ||
LBT (LIBET) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 50 | 76 | 0.112% | ||
IZO (IZOLACJA) | 3.28 | -0.05 | (-1.50%) | 3.33 | 3.33 | 3.28 | 3.33 | 1 385 | 4 548 | 0.036% | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 129 | 5 945 | 1.326% | ||
FRO (FERRO) | 37.00 | -0.40 | (-1.07%) | 37.40 | 37.70 | 37.00 | 37.70 | 1 447 | 53 756 | 5.766% | ||
ERB (ERBUD) | 42.50 | +0.40 | (+0.95%) | 42.10 | 43.10 | 41.70 | 43.10 | 1 073 | 45 197 | 1.713% | ||
ENI (ENERGOINS) | 2.435 | +0.030 | (+1.25%) | 2.405 | 2.410 | 2.350 | 2.435 | 13 980 | 33 311 | 0.12% | ||
ELT (ELEKTROTI) | 29.70 | -0.60 | (-1.98%) | 30.30 | 30.10 | 29.65 | 30.25 | 25 146 | 751 174 | 1.381% | ||
DEK (DEKPOL) | 58.60 | -0.20 | (-0.34%) | 58.80 | 59.00 | 58.00 | 60.00 | 1 360 | 79 616 | 0.521% | ||
DCR (DECORA) | 59.20 | -1.20 | (-1.99%) | 60.40 | 60.20 | 58.00 | 61.00 | 1 826 | 107 945 | 2.149% | ||
DBE (DBENERGY) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.40 | 12.40 | 12.75 | 335 | 4 260 | 0.088% | ||
CPR (COMPREMUM) | 1.990 | +0.030 | (+1.53%) | 1.960 | 2.010 | 1.990 | 2.010 | 1 746 | 3 481 | 0.335% | ||
BDX (BUDIMEX) | 657.00 | -15.50 | (-2.30%) | 672.50 | 668.50 | 650.00 | 673.00 | 17 203 | 11 317 208 | 61.463% | ||
ATR (ATREM) | 12.25 | -0.10 | (-0.81%) | 12.35 | 12.30 | 11.90 | 12.30 | 4 953 | 59 618 | 0.188% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus