Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 25 lip 17:02 | 16 105,00 | -45,00 | (-0,28%) | 16 150,00 | 16 170,00 | 15 855,00 | 16 170,00 | 2 912 | 46 747 836 |
  |
| CCC | 25 lip 17:03 | 208,50 | -0,50 | (-0,24%) | 209,00 | 209,00 | 206,20 | 209,40 | 113 793 | 23 685 106 |
  |
| LBW (LUBAWA) | 25 lip 17:00 | 9,180 | -0,160 | (-1,71%) | 9,340 | 9,340 | 9,125 | 9,400 | 149 754 | 1 384 528 |
  |
| ARL (ARLEN) | 25 lip 17:00 | 37,48 | +0,26 | (+0,70%) | 37,22 | 37,73 | 37,22 | 37,85 | 14 397 | 539 917 | |
| WTN (WITTCHEN) | 25 lip 17:03 | 18,30 | +0,02 | (+0,11%) | 18,28 | 18,20 | 18,10 | 18,36 | 20 222 | 368 278 |
  |
| EAH (ESOTIQ) | 25 lip 16:48 | 38,10 | +1,40 | (+3,81%) | 36,70 | 36,70 | 36,50 | 38,10 | 6 517 | 242 987 |
  |
| VRG | 25 lip 17:00 | 4,06 | +0,01 | (+0,25%) | 4,05 | 4,06 | 4,04 | 4,08 | 55 197 | 224 516 |
  |
| 4MS (4MASS) | 25 lip 16:49 | 4,700 | +0,080 | (+1,73%) | 4,620 | 4,630 | 4,630 | 4,775 | 38 064 | 179 749 |
  |
| PRT (PROTEKTOR) | 25 lip 15:22 | 1,000 | +0,080 | (+8,70%) | 0,920 | 0,958 | 0,958 | 1,000 | 71 197 | 70 530 |
  |
| HRP (HARPER) | 25 lip 17:00 | 6,54 | -0,10 | (-1,51%) | 6,64 | 6,64 | 6,54 | 6,70 | 7 359 | 48 180 |
  |
| SNW (SANWIL) | 25 lip 17:00 | 1,310 | -0,120 | (-8,39%) | 1,430 | 1,420 | 1,310 | 1,420 | 32 460 | 43 482 |
  |
| KUB (KUBOTA) | 25 lip 16:43 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,00 | 13,05 | 14,00 | 2 048 | 27 283 |
  |
| DMG (DMGROUP) | 25 lip 17:00 | 3,63 | -0,06 | (-1,63%) | 3,69 | 3,71 | 3,62 | 3,71 | 4 480 | 16 279 |
  |
| MON (MONNARI) | 25 lip 17:00 | 5,08 | +0,02 | (+0,40%) | 5,06 | 5,06 | 5,02 | 5,08 | 1 916 | 9 687 |
  |
| MIR (MIRACULUM) | 25 lip 17:00 | 0,850 | -0,008 | (-0,93%) | 0,858 | 0,850 | 0,844 | 0,850 | 6 817 | 5 789 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| IPO (INTERSPPL) | 25 lip 13:21 | 0,358 | -0,012 | (-3,24%) | 0,370 | 0,372 | 0,352 | 0,372 | 15 363 | 5 529 |
  |
| ZAL (ZALANDO) | 25 lip 10:57 | 115,35 | -1,15 | (-0,99%) | 116,50 | 115,35 | 115,35 | 115,35 | 30 | 3 461 |
  |
| ADS (ADIDAS) | 25 lip 09:49 | 826,40 | -19,40 | (-2,29%) | 845,80 | 829,60 | 826,40 | 829,60 | 4 | 3 312 |
 |
| NIKE | 25 lip 09:05 | 276,15 | +0,05 | (+0,02%) | 276,10 | 276,15 | 276,15 | 276,15 | 7 | 1 933 |
 |
| CDL (CDRL) | 25 lip 16:28 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,30 | 10,00 | 10,30 | 122 | 1 227 |
  |
| HANM (HANDM) | 25 lip 12:41 | 54,78 | +3,28 | (+6,37%) | 51,50 | 54,78 | 54,78 | 54,78 | 18 | 986 | |
| SFG (SILVANO) | 25 lip 17:00 | 5,32 | -0,16 | (-2,92%) | 5,48 | 5,32 | 5,32 | 5,46 | 52 | 281 |
  |
| ITX (INDITEX) | 23 cze 11:32 | 190,80 | -13,50 | (-6,61%) | 204,30 | 190,80 | 190,80 | 190,80 | 1 | 191 |
 |
| HRT (HURTIMEX) | 25 lip 15:23 | 0,154 | 0,000 | (0,00%) | 0,154 | 0,154 | 0,154 | 0,154 | 300 | 46 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus