Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 16 maj 17:00 | 4,690 | -0,210 | (-4,29%) | 4,900 | 4,890 | 4,665 | 4,890 | 139 982 | 668 297 |
  |
| ADS (ADIDAS) | 9 maj 14:23 | 897,80 | +13,40 | (+1,52%) | 884,40 | 897,80 | 897,80 | 897,80 | 2 | 1 796 | |
| CCC | 16 maj 17:04 | 233,60 | +5,30 | (+2,32%) | 228,30 | 230,00 | 230,00 | 238,70 | 410 935 | 96 402 568 |
  |
| CDL (CDRL) | 16 maj 15:50 | 10,50 | -0,20 | (-1,87%) | 10,70 | 11,10 | 10,30 | 11,10 | 3 110 | 32 336 |
  |
| DMG (DMGROUP) | 16 maj 17:02 | 3,83 | +0,17 | (+4,64%) | 3,66 | 3,74 | 3,74 | 3,90 | 14 695 | 56 317 |
  |
| EAH (ESOTIQ) | 16 maj 16:33 | 35,20 | 0,00 | (0,00%) | 35,20 | 35,20 | 34,80 | 35,30 | 1 657 | 58 254 |
  |
| HRP (HARPER) | 16 maj 16:49 | 4,60 | -0,08 | (-1,71%) | 4,68 | 4,72 | 4,56 | 4,72 | 770 | 3 535 |
  |
| HRT (HURTIMEX) | 16 maj 09:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 2 300 | 345 |
  |
| IPO (INTERSPPL) | 16 maj 16:20 | 0,351 | +0,001 | (+0,29%) | 0,350 | 0,360 | 0,351 | 0,360 | 10 204 | 3 624 |
  |
| ITX (INDITEX) | 30 kwi 14:16 | 202,00 | -4,00 | (-1,94%) | 206,00 | 202,00 | 202,00 | 202,00 | 1 | 202 |
 |
| KUB (KUBOTA) | 16 maj 10:39 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 13 |
  |
| LBW (LUBAWA) | 16 maj 17:04 | 10,10 | -0,08 | (-0,79%) | 10,18 | 10,10 | 9,96 | 10,20 | 441 711 | 4 434 588 |
  |
| LPP | 16 maj 17:00 | 16 150,00 | -300,00 | (-1,82%) | 16 450,00 | 16 400,00 | 15 965,00 | 16 580,00 | 5 963 | 96 659 608 |
  |
| MIR (MIRACULUM) | 16 maj 17:00 | 0,934 | +0,124 | (+15,31%) | 0,810 | 0,810 | 0,810 | 0,960 | 203 564 | 176 003 |
  |
| MON (MONNARI) | 16 maj 17:00 | 4,93 | -0,02 | (-0,40%) | 4,95 | 4,95 | 4,87 | 4,95 | 1 751 | 8 549 |
  |
| NIKE | 16 maj 16:35 | 240,00 | +3,00 | (+1,27%) | 237,00 | 239,70 | 239,70 | 240,00 | 50 | 11 999 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| SFG (SILVANO) | 16 maj 09:50 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,22 | 5,22 | 5,40 | 2 800 | 15 080 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 16 maj 16:18 | 1,470 | +0,020 | (+1,38%) | 1,450 | 1,450 | 1,400 | 1,470 | 57 725 | 82 714 |
  |
| VRG | 16 maj 17:00 | 3,79 | -0,01 | (-0,26%) | 3,80 | 3,80 | 3,76 | 3,80 | 17 322 | 65 643 |
  |
| WTN (WITTCHEN) | 16 maj 16:48 | 21,05 | -0,05 | (-0,24%) | 21,10 | 21,20 | 20,55 | 21,25 | 21 846 | 455 952 |
  |
| ZAL (ZALANDO) | 16 maj 15:40 | 132,65 | +0,20 | (+0,15%) | 132,45 | 132,65 | 132,65 | 132,65 | 20 | 2 653 |
 |
Biznesradar bez reklam? Sprawdź BR Plus