Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 12:48 | 4,400 | +0,010 | (+0,23%) | 4,390 | 4,310 | 4,310 | 4,400 | 4 818 | 21 044 |
  |
| ADS (ADIDAS) | 12:41 | 705,80 | -9,20 | (-1,29%) | 715,00 | 714,00 | 705,80 | 714,00 | 17 | 12 066 |
  |
| ARL (ARLEN) | 12:50 | 41,00 | +0,01 | (+0,01%) | 41,00 | 40,32 | 40,16 | 41,00 | 15 795 | 641 972 |
 |
| BIG (BASEIG) | 11:05 | 22,500 | +6,900 | (+44,23%) | 15,600 | 22,500 | 22,500 | 22,500 | 11 497 | 258 683 | |
| CCC | 12:50 | 152,50 | -1,50 | (-0,97%) | 154,00 | 154,80 | 151,80 | 154,80 | 100 428 | 15 345 715 |
  |
| CDL (CDRL) | 10:00 | 9,95 | +0,05 | (+0,51%) | 9,90 | 9,95 | 9,95 | 9,95 | 80 | 796 |
  |
| DMG (DMGROUP) | 11:36 | 3,14 | -0,01 | (-0,32%) | 3,15 | 3,15 | 3,14 | 3,15 | 34 | 107 |
  |
| EAH (ESOTIQ) | 12:40 | 37,00 | +0,50 | (+1,37%) | 36,50 | 36,50 | 36,50 | 37,50 | 772 | 28 610 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HRP (HARPER) | 11:13 | 5,60 | -0,04 | (-0,71%) | 5,64 | 5,58 | 5,58 | 5,62 | 731 | 4 093 |
  |
| HRT (HURTIMEX) | 12:33 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,232 | 0,232 | 0,250 | 371 | 90 |
 |
| IPO (INTERSPPL) | 11:48 | 0,518 | -0,008 | (-1,52%) | 0,526 | 0,508 | 0,508 | 0,524 | 8 821 | 4 519 |
  |
| ITX (INDITEX) | 27 paź 12:47 | 209,20 | +6,00 | (+2,95%) | 203,20 | 209,20 | 209,20 | 209,20 | 50 | 10 460 |
 |
| KUB (KUBOTA) | 12:33 | 17,00 | -0,45 | (-2,58%) | 17,45 | 17,75 | 17,00 | 17,75 | 1 126 | 19 496 |
  |
| LBW (LUBAWA) | 12:49 | 9,955 | +0,005 | (+0,05%) | 9,950 | 10,000 | 9,845 | 10,000 | 139 206 | 1 381 794 |
  |
| LPP | 12:49 | 18 115,00 | +20,00 | (+0,11%) | 18 095,00 | 18 010,00 | 17 985,00 | 18 190,00 | 1 610 | 29 112 425 |
  |
| MIR (MIRACULUM) | 09:19 | 0,778 | -0,002 | (-0,26%) | 0,780 | 0,778 | 0,778 | 0,778 | 140 | 109 |
  |
| MON (MONNARI) | 11:23 | 5,22 | -0,06 | (-1,14%) | 5,28 | 5,20 | 5,16 | 5,22 | 1 974 | 10 264 |
  |
| NIKE | 28 paź 10:08 | 251,05 | -1,40 | (-0,55%) | 252,45 | 251,05 | 251,05 | 251,05 | 1 | 251 |
 |
| PCGL (PROCTER) | 27 paź 09:37 | 557,40 | +3,20 | (+0,58%) | 554,20 | 557,40 | 557,40 | 557,40 | 1 | 557 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PRT (PROTEKTOR) | 12:50 | 1,280 | -0,020 | (-1,54%) | 1,300 | 1,265 | 1,250 | 1,305 | 123 916 | 156 333 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| SFG (SILVANO) | 11:46 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,24 | 5,24 | 5,24 | 363 | 1 902 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 11:56 | 1,495 | +0,045 | (+3,10%) | 1,450 | 1,455 | 1,450 | 1,495 | 2 100 | 3 116 |
  |
| VRG | 11:43 | 4,45 | -0,03 | (-0,67%) | 4,48 | 4,45 | 4,45 | 4,59 | 4 663 | 20 840 |
  |
| WTN (WITTCHEN) | 12:50 | 16,02 | -0,10 | (-0,62%) | 16,12 | 16,12 | 15,86 | 16,12 | 11 093 | 177 155 |
  |
| ZAL (ZALANDO) | 27 paź 09:05 | 113,10 | 0,00 | (0,00%) | 113,10 | 113,10 | 113,10 | 113,10 | 1 | 113 |
  |
Biznesradar bez reklam? Sprawdź BR Plus