Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
|
HRT (HURTIMEX) | 4 lip 09:11 | 0,138 | 0,000 | (0,00%) | 0,138 | 0,138 | 0,138 | 0,138 | 499 | 69 |
|
IPO (INTERSPPL) | 17:00 | 0,384 | +0,013 | (+3,50%) | 0,371 | 0,377 | 0,377 | 0,385 | 13 068 | 4 934 |
|
PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
MIR (MIRACULUM) | 15:49 | 0,898 | +0,008 | (+0,90%) | 0,890 | 0,890 | 0,890 | 0,898 | 16 913 | 15 148 |
|
SNW (SANWIL) | 16:12 | 1,325 | -0,005 | (-0,38%) | 1,330 | 1,330 | 1,300 | 1,330 | 178 | 236 |
|
PRT (PROTEKTOR) | 15:23 | 1,530 | +0,095 | (+6,62%) | 1,435 | 1,500 | 1,500 | 1,530 | 77 466 | 117 371 |
|
DMG (DMGROUP) | 12:43 | 3,78 | +0,02 | (+0,53%) | 3,76 | 3,78 | 3,68 | 3,79 | 2 340 | 8 723 |
|
VRG | 17:00 | 3,80 | -0,01 | (-0,26%) | 3,81 | 3,80 | 3,77 | 3,80 | 6 101 | 23 145 |
|
4MS (4MASS) | 17:00 | 4,330 | 0,000 | (0,00%) | 4,330 | 4,350 | 4,300 | 4,350 | 33 178 | 142 761 |
|
MON (MONNARI) | 17:00 | 4,82 | -0,02 | (-0,41%) | 4,84 | 4,83 | 4,75 | 4,84 | 4 909 | 23 576 |
|
SFG (SILVANO) | 17:00 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,16 | 5,16 | 5,38 | 100 | 529 |
|
HRP (HARPER) | 16:31 | 6,06 | +0,06 | (+1,00%) | 6,00 | 6,06 | 5,92 | 6,06 | 257 | 1 528 |
|
LBW (LUBAWA) | 17:02 | 8,550 | -0,110 | (-1,27%) | 8,660 | 8,690 | 8,270 | 8,730 | 290 091 | 2 469 927 |
|
CDL (CDRL) | 15:58 | 10,20 | -0,20 | (-1,92%) | 10,40 | 10,40 | 10,20 | 10,40 | 197 | 2 010 |
|
KUB (KUBOTA) | 11:34 | 14,25 | -0,05 | (-0,35%) | 14,30 | 14,25 | 14,25 | 14,25 | 64 | 912 |
|
WTN (WITTCHEN) | 17:00 | 18,90 | -0,20 | (-1,05%) | 19,10 | 19,12 | 18,58 | 19,20 | 11 952 | 225 579 |
|
EAH (ESOTIQ) | 16:19 | 36,00 | +0,20 | (+0,56%) | 35,80 | 36,00 | 35,30 | 36,10 | 428 | 15 411 |
|
ARL (ARLEN) | 17:03 | 37,100 | +0,100 | (+0,27%) | 37,000 | 37,000 | 36,950 | 37,600 | 14 766 | 550 279 | |
HANM (HANDM) | 23 cze 11:31 | 48,820 | -1,520 | (-3,02%) | 50,340 | 49,330 | 48,820 | 49,330 | 15 | 738 | |
ZAL (ZALANDO) | 2 lip 10:55 | 122,85 | +3,00 | (+2,50%) | 119,85 | 122,85 | 122,85 | 122,85 | 72 | 8 845 |
|
CCC | 17:04 | 199,30 | +0,40 | (+0,20%) | 198,90 | 200,00 | 197,30 | 201,70 | 200 563 | 40 024 536 |
|
ITX (INDITEX) | 23 cze 11:32 | 190,80 | -13,50 | (-6,61%) | 204,30 | 190,80 | 190,80 | 190,80 | 1 | 191 |
|
NIKE | 4 lip 14:40 | 271,15 | -3,75 | (-1,36%) | 274,90 | 274,90 | 271,15 | 276,15 | 195 | 53 617 |
|
ADS (ADIDAS) | 25 cze 12:08 | 842,20 | +9,40 | (+1,13%) | 832,80 | 842,20 | 842,20 | 842,20 | 1 | 842 |
|
LPP | 17:00 | 14 465,00 | -335,00 | (-2,26%) | 14 800,00 | 14 825,00 | 14 405,00 | 14 880,00 | 3 537 | 51 303 536 |
|
Biznesradar bez reklam? Sprawdź BR Plus