Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN (REDAN) | 10 mar 14:57 | 0,0644 | 0,0000 | (0,00%) | 0,0644 | 0,0606 | 0,0606 | 0,0644 | 95 840 | 6 133 |
  |
| HRT (HURTIMEX) | 10 mar 09:49 | 0,150 | -0,015 | (-9,09%) | 0,165 | 0,150 | 0,140 | 0,165 | 17 281 | 2 494 |
  |
| IPO (INTERSPPL) | 10 mar 17:00 | 0,387 | -0,012 | (-3,01%) | 0,399 | 0,400 | 0,381 | 0,405 | 26 055 | 10 244 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| MIR (MIRACULUM) | 10 mar 17:00 | 0,780 | -0,018 | (-2,26%) | 0,798 | 0,808 | 0,760 | 0,808 | 18 435 | 14 201 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| SNW (SANWIL) | 10 mar 17:00 | 1,690 | -0,015 | (-0,88%) | 1,705 | 1,700 | 1,650 | 1,710 | 20 442 | 34 446 |
  |
| PRT (PROTEKTOR) | 10 mar 17:04 | 2,07 | -0,17 | (-7,59%) | 2,24 | 2,32 | 2,03 | 2,40 | 1 989 432 | 4 351 231 |
  |
| VRG | 10 mar 17:00 | 3,63 | +0,01 | (+0,28%) | 3,62 | 3,63 | 3,55 | 3,63 | 7 859 | 28 100 |
  |
| DMG (DMGROUP) | 10 mar 17:00 | 4,24 | +0,05 | (+1,19%) | 4,19 | 4,24 | 4,03 | 4,28 | 15 728 | 65 864 |
  |
| HRP (HARPER) | 10 mar 16:49 | 4,50 | +0,01 | (+0,22%) | 4,49 | 4,49 | 4,48 | 4,50 | 5 033 | 22 625 |
  |
| MON (MONNARI) | 10 mar 15:36 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,00 | 5,00 | 5,04 | 9 468 | 47 494 |
  |
| SFG (SILVANO) | 10 mar 15:34 | 5,38 | -0,20 | (-3,58%) | 5,58 | 5,38 | 5,38 | 5,38 | 360 | 1 937 |
  |
| 4MS (4MASS) | 10 mar 17:01 | 6,37 | +0,12 | (+1,92%) | 6,25 | 6,35 | 6,25 | 6,40 | 48 983 | 309 742 |
  |
| LBW (LUBAWA) | 10 mar 17:01 | 7,975 | +0,085 | (+1,08%) | 7,890 | 7,860 | 7,750 | 8,265 | 1 106 885 | 8 879 041 |
  |
| KUB (KUBOTA) | 10 mar 16:09 | 9,90 | 0,00 | (0,00%) | 9,90 | 9,90 | 9,90 | 9,90 | 325 | 3 218 |
  |
| CDL (CDRL) | 10 mar 16:43 | 11,90 | -0,20 | (-1,65%) | 12,10 | 12,10 | 11,90 | 12,20 | 801 | 9 696 |
  |
| WTN (WITTCHEN) | 10 mar 17:00 | 23,55 | +0,05 | (+0,21%) | 23,50 | 23,85 | 23,45 | 23,95 | 8 218 | 194 972 |
  |
| EAH (ESOTIQ) | 10 mar 17:00 | 36,40 | +0,40 | (+1,11%) | 36,00 | 36,00 | 36,00 | 37,20 | 2 641 | 95 501 |
  |
| ZAL (ZALANDO) | 10 lut 09:33 | 154,45 | -0,10 | (-0,06%) | 154,55 | 154,45 | 154,45 | 154,45 | 1 | 154 |
  |
| CCC | 10 mar 17:03 | 182,00 | +2,00 | (+1,11%) | 180,00 | 181,10 | 178,50 | 185,10 | 479 429 | 87 391 216 |
  |
| ITX (INDITEX) | 10 mar 14:40 | 209,50 | -4,40 | (-2,06%) | 213,90 | 209,50 | 209,50 | 209,50 | 1 | 210 | |
| NIKE | 6 mar 15:28 | 299,10 | -19,00 | (-5,97%) | 318,10 | 299,10 | 299,10 | 299,10 | 2 | 598 |
 |
| ADS (ADIDAS) | 7 mar 09:57 | 981,40 | +8,20 | (+0,84%) | 973,20 | 981,40 | 981,40 | 981,40 | 3 | 2 944 | |
| LPP | 10 mar 17:01 | 18 000,00 | -280,00 | (-1,53%) | 18 280,00 | 18 350,00 | 17 890,00 | 18 360,00 | 3 482 | 62 711 660 |
  |
Biznesradar bez reklam? Sprawdź BR Plus