Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANM (HANDM) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| HRT (HURTIMEX) | 12:00 | 0,158 | +0,018 | (+12,86%) | 0,140 | 0,158 | 0,158 | 0,158 | 1 000 | 158 |
  |
| IPO (INTERSPPL) | 16:46 | 0,360 | -0,010 | (-2,70%) | 0,370 | 0,370 | 0,360 | 0,370 | 20 502 | 7 454 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| MIR (MIRACULUM) | 11:07 | 0,876 | -0,002 | (-0,23%) | 0,878 | 0,880 | 0,876 | 0,880 | 30 | 26 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| SNW (SANWIL) | 16:43 | 1,295 | -0,025 | (-1,89%) | 1,320 | 1,300 | 1,270 | 1,300 | 6 675 | 8 587 |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 |
  |
| VRG | 17:00 | 3,59 | -0,01 | (-0,28%) | 3,60 | 3,65 | 3,50 | 3,65 | 73 568 | 258 619 |
  |
| DMG (DMGROUP) | 17:00 | 3,76 | -0,11 | (-2,84%) | 3,87 | 3,87 | 3,72 | 3,87 | 8 178 | 30 715 |
  |
| 4MS (4MASS) | 17:00 | 4,620 | -0,035 | (-0,75%) | 4,655 | 4,675 | 4,500 | 4,675 | 34 042 | 155 903 |
  |
| MON (MONNARI) | 14:32 | 4,85 | -0,05 | (-1,02%) | 4,90 | 4,90 | 4,85 | 4,90 | 2 804 | 13 719 |
  |
| SFG (SILVANO) | 12:44 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,28 | 5,28 | 5,40 | 1 565 | 8 269 |
  |
| HRP (HARPER) | 16:49 | 6,22 | -0,14 | (-2,20%) | 6,36 | 6,34 | 5,88 | 6,40 | 12 559 | 76 551 |
  |
| LBW (LUBAWA) | 17:03 | 9,010 | -0,240 | (-2,59%) | 9,250 | 9,160 | 8,510 | 9,370 | 1 666 203 | 14 733 082 |
  |
| CDL (CDRL) | 16:34 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,50 | 9,75 | 10,50 | 320 | 3 156 |
  |
| KUB (KUBOTA) | 14:45 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,00 | 13,20 | 759 | 9 941 |
  |
| WTN (WITTCHEN) | 16:49 | 17,84 | -0,16 | (-0,89%) | 18,00 | 17,96 | 17,30 | 18,06 | 17 351 | 308 236 |
  |
| EAH (ESOTIQ) | 16:03 | 34,80 | -0,40 | (-1,14%) | 35,20 | 34,70 | 34,60 | 35,00 | 485 | 16 943 |
  |
| ZAL (ZALANDO) | 12 cze 14:45 | 124,40 | -9,20 | (-6,89%) | 133,60 | 123,90 | 123,90 | 124,40 | 39 | 4 844 |
  |
| CCC | 17:00 | 182,10 | -4,20 | (-2,25%) | 186,30 | 185,00 | 179,65 | 186,10 | 226 510 | 41 355 864 |
  |
| ITX (INDITEX) | 9 cze 10:02 | 204,30 | -2,70 | (-1,30%) | 207,00 | 208,20 | 204,30 | 208,20 | 2 | 413 |
 |
| NIKE | 17 cze 15:51 | 225,95 | 0,00 | (0,00%) | 225,95 | 228,45 | 225,95 | 228,45 | 35 | 7 921 |
 |
| ADS (ADIDAS) | 11 cze 16:56 | 900,60 | -45,20 | (-4,78%) | 945,80 | 900,60 | 900,60 | 900,60 | 2 | 1 801 |
  |
| LPP | 17:00 | 13 910,00 | +85,00 | (+0,61%) | 13 825,00 | 13 900,00 | 13 680,00 | 13 990,00 | 6 709 | 92 708 728 |
  |
Biznesradar bez reklam? Sprawdź BR Plus