Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRT (HURTIMEX) | 0.138 | +0.008 | (+6.15%) | 0.130 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
RDN (REDAN) | 0.1760 | -0.0040 | (-2.22%) | 0.1800 | 0.1750 | 0.1705 | 0.1780 | 28 289 | 4 943 | ||
IPO (INTERSPPL) | 0.620 | -0.008 | (-1.27%) | 0.628 | 0.640 | 0.610 | 0.656 | 53 409 | 34 117 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
MIR (MIRACULUM) | 1.105 | +0.005 | (+0.45%) | 1.100 | 1.110 | 1.105 | 1.110 | 20 | 22 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
SNW (SANWIL) | 1.575 | -0.025 | (-1.56%) | 1.600 | 1.575 | 1.575 | 1.575 | 1 300 | 2 048 | ||
PRT (PROTEKTOR) | 1.670 | +0.010 | (+0.60%) | 1.660 | 1.665 | 1.625 | 1.670 | 3 067 | 5 104 | ||
VRG | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.50 | 3.48 | 3.50 | 202 | 705 | ||
LBW (LUBAWA) | 3.856 | +0.036 | (+0.94%) | 3.820 | 3.870 | 3.838 | 3.930 | 142 982 | 554 186 | ||
SFG (SILVANO) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.08 | 4.08 | 4.10 | 1 461 | 5 981 | ||
DMG (DMGROUP) | 4.95 | 0.00 | (0.00%) | 4.95 | 4.90 | 4.90 | 5.10 | 23 775 | 118 944 | ||
MON (MONNARI) | 5.12 | +0.13 | (+2.61%) | 4.99 | 4.91 | 4.87 | 5.16 | 73 686 | 366 302 | ||
4MS (4MASS) | 5.92 | +0.03 | (+0.51%) | 5.89 | 5.89 | 5.81 | 5.95 | 7 577 | 44 531 | ||
HRP (HARPER) | 6.38 | +0.38 | (+6.33%) | 6.00 | 6.22 | 6.01 | 6.40 | 1 910 | 12 053 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
CDL (CDRL) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.30 | 11.00 | 11.30 | 294 | 3 235 | ||
KUB (KUBOTA) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 2 | 23 | ||
WTN (WITTCHEN) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.75 | 26.00 | 3 866 | 100 178 | ||
EAH (ESOTIQ) | 39.20 | -0.60 | (-1.51%) | 39.80 | 39.70 | 37.60 | 39.70 | 1 381 | 53 262 | ||
ZAL (ZALANDO) | 119.30 | +5.30 | (+4.65%) | 114.00 | 121.60 | 119.30 | 121.60 | 2 | 241 | ||
CCC | 172.80 | -3.40 | (-1.93%) | 176.20 | 176.00 | 171.20 | 176.60 | 72 817 | 12 588 799 | ||
ITX (INDITEX) | 207.90 | +3.90 | (+1.91%) | 204.00 | 207.90 | 207.90 | 207.90 | 5 | 1 040 | ||
ADS (ADIDAS) | 952.00 | -12.40 | (-1.29%) | 964.40 | 952.00 | 952.00 | 952.00 | 1 | 952 | ||
LPP | 15750.00 | +90.00 | (+0.57%) | 15660.00 | 15570.00 | 15520.00 | 15850.00 | 1 207 | 18 937 300 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus