Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| HRT (HURTIMEX) | 23 lip 13:33 | 0,154 | 0,000 | (0,00%) | 0,154 | 0,154 | 0,154 | 0,154 | 7 000 | 1 078 |
  |
| IPO (INTERSPPL) | 10:17 | 0,370 | -0,006 | (-1,60%) | 0,376 | 0,370 | 0,370 | 0,370 | 2 101 | 777 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| MIR (MIRACULUM) | 09:05 | 0,858 | 0,000 | (0,00%) | 0,858 | 0,858 | 0,858 | 0,858 | 58 | 50 |
  |
| PRT (PROTEKTOR) | 15:00 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,904 | 0,904 | 0,920 | 21 662 | 19 765 |
  |
| SNW (SANWIL) | 13:45 | 1,430 | +0,045 | (+3,25%) | 1,385 | 1,440 | 1,365 | 1,440 | 10 309 | 14 284 |
  |
| DMG (DMGROUP) | 17:00 | 3,69 | +0,02 | (+0,54%) | 3,67 | 3,71 | 3,64 | 3,71 | 2 463 | 9 068 |
  |
| VRG | 16:49 | 4,05 | +0,05 | (+1,25%) | 4,00 | 4,03 | 3,98 | 4,06 | 87 587 | 352 992 |
  |
| 4MS (4MASS) | 17:00 | 4,620 | -0,080 | (-1,70%) | 4,700 | 4,650 | 4,620 | 4,745 | 20 617 | 97 083 |
  |
| MON (MONNARI) | 16:22 | 5,06 | +0,04 | (+0,80%) | 5,02 | 5,04 | 5,00 | 5,08 | 3 548 | 17 763 |
  |
| SFG (SILVANO) | 23 lip 17:00 | 5,48 | +0,02 | (+0,37%) | 5,46 | 5,30 | 5,30 | 5,48 | 350 | 1 864 |
  |
| HRP (HARPER) | 17:00 | 6,64 | -0,14 | (-2,06%) | 6,78 | 6,78 | 6,58 | 6,80 | 6 623 | 44 153 |
  |
| LBW (LUBAWA) | 17:03 | 9,340 | +0,340 | (+3,78%) | 9,000 | 9,020 | 8,940 | 9,435 | 337 253 | 3 122 602 |
  |
| CDL (CDRL) | 16:02 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,30 | 10,00 | 10,30 | 58 | 581 |
  |
| KUB (KUBOTA) | 15:14 | 14,10 | -0,15 | (-1,05%) | 14,25 | 13,80 | 13,80 | 14,25 | 39 | 542 |
  |
| WTN (WITTCHEN) | 17:03 | 18,28 | -0,22 | (-1,19%) | 18,50 | 18,50 | 18,20 | 18,50 | 19 739 | 362 577 |
  |
| EAH (ESOTIQ) | 16:01 | 36,70 | +0,10 | (+0,27%) | 36,60 | 36,70 | 36,50 | 37,00 | 2 293 | 84 108 |
  |
| ARL (ARLEN) | 17:04 | 37,22 | +0,64 | (+1,75%) | 36,58 | 37,00 | 37,00 | 37,61 | 12 908 | 481 722 | |
| HANM (HANDM) | 18 lip 09:37 | 51,50 | -0,06 | (-0,12%) | 51,56 | 51,50 | 51,50 | 51,50 | 12 | 618 | |
| ZAL (ZALANDO) | 12:28 | 116,50 | -0,30 | (-0,26%) | 116,80 | 116,50 | 116,50 | 116,50 | 30 | 3 495 |
  |
| ITX (INDITEX) | 23 cze 11:32 | 190,80 | -13,50 | (-6,61%) | 204,30 | 190,80 | 190,80 | 190,80 | 1 | 191 |
 |
| CCC | 17:04 | 209,00 | +0,40 | (+0,19%) | 208,60 | 210,70 | 206,30 | 210,70 | 125 349 | 26 090 650 |
  |
| NIKE | 16:25 | 276,10 | +36,10 | (+15,04%) | 240,00 | 275,00 | 275,00 | 276,10 | 15 | 4 131 |
 |
| ADS (ADIDAS) | 12:35 | 845,80 | -14,60 | (-1,70%) | 860,40 | 845,80 | 845,80 | 845,80 | 2 | 1 692 |
 |
| LPP | 17:00 | 16 150,00 | -60,00 | (-0,37%) | 16 210,00 | 16 210,00 | 16 080,00 | 16 285,00 | 4 882 | 79 009 936 |
  |
Biznesradar bez reklam? Sprawdź BR Plus