Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 18 gru 17:02 | 16 040,00 | +110,00 | (+0,69%) | 15 930,00 | 15 930,00 | 15 880,00 | 16 120,00 | 6 254 | 100 137 632 |
  |
| ADS (ADIDAS) | 5 gru 14:12 | 1 008,50 | +53,50 | (+5,60%) | 955,00 | 1 008,50 | 1 008,50 | 1 008,50 | 3 | 3 026 | |
| ITX (INDITEX) | 29 lis 12:03 | 225,10 | 0,00 | (0,00%) | 225,10 | 220,90 | 220,90 | 225,10 | 81 | 17 969 |
 |
| CCC | 18 gru 17:01 | 188,00 | +2,70 | (+1,46%) | 185,30 | 184,20 | 184,20 | 191,80 | 139 479 | 26 256 976 |
  |
| ZAL (ZALANDO) | 12 gru 13:58 | 148,70 | +1,30 | (+0,88%) | 147,40 | 148,70 | 148,70 | 148,70 | 3 | 446 |
  |
| EAH (ESOTIQ) | 18 gru 14:51 | 41,00 | +0,50 | (+1,23%) | 40,50 | 40,20 | 40,20 | 41,50 | 1 419 | 57 862 |
  |
| WTN (WITTCHEN) | 18 gru 17:00 | 19,98 | +0,28 | (+1,42%) | 19,70 | 19,64 | 19,52 | 19,98 | 27 364 | 538 163 |
  |
| KUB (KUBOTA) | 18 gru 12:23 | 10,70 | +0,10 | (+0,94%) | 10,60 | 11,30 | 10,70 | 11,30 | 201 | 2 151 |
  |
| CDL (CDRL) | 18 gru 16:41 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,30 | 11,00 | 11,30 | 1 523 | 16 759 |
  |
| 4MS (4MASS) | 18 gru 17:00 | 6,43 | +0,09 | (+1,42%) | 6,34 | 6,34 | 6,34 | 6,45 | 34 157 | 219 407 |
  |
| MON (MONNARI) | 18 gru 17:00 | 5,02 | -0,04 | (-0,79%) | 5,06 | 4,97 | 4,97 | 5,16 | 7 039 | 35 456 |
  |
| DMG (DMGROUP) | 18 gru 17:00 | 4,60 | -0,10 | (-2,13%) | 4,70 | 4,70 | 4,47 | 4,76 | 6 270 | 28 706 |
  |
| SFG (SILVANO) | 18 gru 10:56 | 4,63 | 0,00 | (0,00%) | 4,63 | 4,63 | 4,63 | 4,70 | 2 282 | 10 661 |
  |
| HRP (HARPER) | 18 gru 16:49 | 4,330 | -0,040 | (-0,92%) | 4,370 | 4,545 | 4,330 | 4,545 | 3 120 | 13 872 |
  |
| LBW (LUBAWA) | 18 gru 17:01 | 4,330 | +0,032 | (+0,74%) | 4,298 | 4,296 | 4,250 | 4,376 | 446 271 | 1 923 155 |
  |
| VRG | 18 gru 17:00 | 3,15 | -0,05 | (-1,56%) | 3,20 | 3,15 | 3,14 | 3,25 | 56 243 | 178 205 |
  |
| SNW (SANWIL) | 18 gru 16:25 | 1,285 | +0,055 | (+4,47%) | 1,230 | 1,230 | 1,230 | 1,285 | 27 388 | 34 473 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PRT (PROTEKTOR) | 18 gru 16:43 | 0,870 | -0,012 | (-1,36%) | 0,882 | 0,882 | 0,858 | 0,882 | 40 126 | 34 710 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| MIR (MIRACULUM) | 18 gru 17:00 | 0,780 | -0,004 | (-0,51%) | 0,784 | 0,782 | 0,772 | 0,794 | 43 391 | 33 893 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| IPO (INTERSPPL) | 18 gru 15:06 | 0,672 | -0,038 | (-5,35%) | 0,710 | 0,710 | 0,640 | 0,728 | 116 571 | 76 564 |
  |
| HRT (HURTIMEX) | 17 gru 13:10 | 0,157 | 0,000 | (0,00%) | 0,157 | 0,140 | 0,140 | 0,157 | 5 010 | 702 |
  |
| RDN (REDAN) | 18 gru 17:00 | 0,0956 | -0,0014 | (-1,44%) | 0,0970 | 0,0930 | 0,0900 | 0,0956 | 57 000 | 5 163 |
  |
| NIKE | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus