Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 4 kwi 17:02 | 15 365,00 | -930,00 | (-5,71%) | 16 295,00 | 16 450,00 | 15 150,00 | 16 570,00 | 12 420 | 194 301 760 |
  |
| ADS (ADIDAS) | 28 mar 09:05 | 913,40 | -6,20 | (-0,67%) | 919,60 | 913,40 | 913,40 | 913,40 | 2 | 1 827 | |
| CCC | 4 kwi 17:04 | 212,50 | -14,80 | (-6,51%) | 227,30 | 225,00 | 211,10 | 229,10 | 442 222 | 96 572 368 |
  |
| NIKE | 4 kwi 15:35 | 205,45 | -12,05 | (-5,54%) | 217,50 | 217,50 | 205,45 | 217,50 | 48 | 10 139 |
 |
| ITX (INDITEX) | 20 mar 12:23 | 198,25 | +5,85 | (+3,04%) | 192,40 | 198,25 | 198,25 | 198,25 | 37 | 7 335 |
 |
| ZAL (ZALANDO) | 2 kwi 12:00 | 136,85 | +6,00 | (+4,59%) | 130,85 | 136,85 | 136,85 | 136,85 | 2 | 274 |
  |
| EAH (ESOTIQ) | 4 kwi 16:38 | 35,50 | -0,50 | (-1,39%) | 36,00 | 36,00 | 34,20 | 36,00 | 1 525 | 53 330 |
  |
| WTN (WITTCHEN) | 4 kwi 17:03 | 21,85 | -0,85 | (-3,74%) | 22,70 | 22,70 | 21,40 | 22,85 | 42 148 | 927 146 |
  |
| CDL (CDRL) | 4 kwi 14:23 | 11,70 | -0,30 | (-2,50%) | 12,00 | 12,10 | 11,70 | 12,10 | 1 490 | 17 754 |
  |
| KUB (KUBOTA) | 4 kwi 15:44 | 11,50 | -0,55 | (-4,56%) | 12,05 | 11,65 | 11,50 | 11,65 | 1 000 | 11 554 |
  |
| LBW (LUBAWA) | 4 kwi 17:04 | 9,300 | -0,500 | (-5,10%) | 9,800 | 9,710 | 9,200 | 10,040 | 1 981 030 | 18 897 850 |
  |
| 4MS (4MASS) | 4 kwi 17:00 | 6,04 | -0,15 | (-2,42%) | 6,19 | 6,14 | 5,85 | 6,30 | 154 161 | 930 663 |
  |
| SFG (SILVANO) | 4 kwi 14:36 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,10 | 5,00 | 5,34 | 2 921 | 14 617 |
  |
| MON (MONNARI) | 4 kwi 17:00 | 4,85 | +0,07 | (+1,46%) | 4,78 | 4,87 | 4,72 | 4,87 | 14 644 | 69 332 |
  |
| HRP (HARPER) | 4 kwi 16:49 | 4,28 | -0,21 | (-4,68%) | 4,49 | 4,48 | 4,04 | 4,48 | 9 341 | 39 765 |
  |
| DMG (DMGROUP) | 4 kwi 17:00 | 4,41 | -0,06 | (-1,34%) | 4,47 | 4,46 | 4,20 | 4,46 | 18 746 | 80 602 |
  |
| VRG | 4 kwi 17:00 | 3,67 | -0,03 | (-0,81%) | 3,70 | 3,70 | 3,66 | 3,72 | 83 541 | 308 753 |
  |
| PRT (PROTEKTOR) | 4 kwi 17:01 | 1,405 | +0,045 | (+3,31%) | 1,360 | 1,365 | 1,335 | 1,490 | 522 247 | 744 987 |
  |
| SNW (SANWIL) | 4 kwi 16:21 | 1,460 | -0,035 | (-2,34%) | 1,495 | 1,460 | 1,450 | 1,480 | 15 096 | 21 941 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| MIR (MIRACULUM) | 4 kwi 17:00 | 0,740 | -0,036 | (-4,64%) | 0,776 | 0,776 | 0,730 | 0,776 | 11 601 | 8 545 |
  |
| IPO (INTERSPPL) | 4 kwi 17:00 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,370 | 0,364 | 0,370 | 6 672 | 2 447 |
  |
| HRT (HURTIMEX) | 4 kwi 09:36 | 0,140 | -0,008 | (-5,41%) | 0,148 | 0,140 | 0,140 | 0,140 | 7 | 1 |
  |
| RDN (REDAN) | 4 kwi 15:00 | 0,0568 | -0,0014 | (-2,41%) | 0,0582 | 0,0580 | 0,0568 | 0,0580 | 35 000 | 2 012 |
  |
Biznesradar bez reklam? Sprawdź BR Plus