Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN (REDAN) | 11:25 | 0,0522 | -0,0042 | (-7,45%) | 0,0564 | 0,0522 | 0,0522 | 0,0522 | 15 800 | 825 |
  |
| HRT (HURTIMEX) | 12:47 | 0,146 | 0,000 | (0,00%) | 0,146 | 0,146 | 0,146 | 0,146 | 4 000 | 584 |
  |
| IPO (INTERSPPL) | 14:29 | 0,349 | +0,009 | (+2,65%) | 0,340 | 0,354 | 0,330 | 0,354 | 24 546 | 8 220 |
  |
| MIR (MIRACULUM) | 09:45 | 0,784 | +0,004 | (+0,51%) | 0,780 | 0,784 | 0,784 | 0,784 | 10 | 8 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| SNW (SANWIL) | 14:06 | 1,445 | -0,015 | (-1,03%) | 1,460 | 1,455 | 1,440 | 1,460 | 11 497 | 16 632 |
  |
| PRT (PROTEKTOR) | 14:25 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,00 | 1,99 | 2,12 | 341 232 | 694 318 |
  |
| VRG | 14:11 | 3,63 | +0,02 | (+0,55%) | 3,61 | 3,63 | 3,60 | 3,63 | 381 | 1 375 |
  |
| HRP (HARPER) | 14:25 | 4,20 | +0,02 | (+0,48%) | 4,18 | 4,18 | 4,18 | 4,20 | 22 | 92 |
  |
| DMG (DMGROUP) | 14:04 | 4,11 | -0,41 | (-9,07%) | 4,52 | 4,28 | 4,00 | 4,48 | 57 318 | 236 472 |
  |
| MON (MONNARI) | 13:53 | 4,70 | +0,02 | (+0,43%) | 4,68 | 4,65 | 4,65 | 4,70 | 527 | 2 473 |
  |
| SFG (SILVANO) | 16 kwi 17:00 | 5,48 | -0,02 | (-0,36%) | 5,50 | 5,10 | 5,10 | 5,48 | 263 | 1 384 |
  |
| 4MS (4MASS) | 14:08 | 5,92 | +0,01 | (+0,17%) | 5,91 | 5,91 | 5,83 | 5,92 | 6 884 | 40 538 |
  |
| CDL (CDRL) | 12:16 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,40 | 11,10 | 11,40 | 211 | 2 385 |
  |
| LBW (LUBAWA) | 14:31 | 11,59 | +0,09 | (+0,78%) | 11,50 | 11,65 | 11,18 | 11,93 | 770 446 | 8 959 530 |
  |
| KUB (KUBOTA) | 13:02 | 13,00 | -0,45 | (-3,35%) | 13,45 | 13,00 | 13,00 | 13,00 | 250 | 3 250 |
  |
| WTN (WITTCHEN) | 14:31 | 19,94 | -0,06 | (-0,30%) | 20,00 | 19,92 | 19,86 | 20,00 | 16 863 | 336 498 |
  |
| EAH (ESOTIQ) | 14:13 | 33,60 | +1,30 | (+4,02%) | 32,30 | 32,30 | 32,00 | 33,60 | 859 | 28 156 |
  |
| ZAL (ZALANDO) | 16 kwi 15:12 | 142,85 | +3,85 | (+2,77%) | 139,00 | 144,85 | 142,85 | 144,85 | 14 | 2 002 |
  |
| ITX (INDITEX) | 11 kwi 15:01 | 193,45 | +11,10 | (+6,09%) | 182,35 | 193,45 | 193,45 | 193,45 | 10 | 1 935 |
 |
| NIKE | 11:27 | 205,20 | -4,05 | (-1,94%) | 209,25 | 205,00 | 205,00 | 205,20 | 64 | 13 121 |
 |
| CCC | 14:30 | 229,80 | -1,20 | (-0,52%) | 231,00 | 230,00 | 228,30 | 233,70 | 96 691 | 22 293 119 |
  |
| ADS (ADIDAS) | 16 kwi 11:19 | 844,60 | -68,80 | (-7,53%) | 913,40 | 844,60 | 844,60 | 844,60 | 1 | 845 | |
| LPP | 14:30 | 15 725,00 | +270,00 | (+1,75%) | 15 455,00 | 15 500,00 | 15 460,00 | 15 910,00 | 1 257 | 19 817 450 |
  |
Biznesradar bez reklam? Sprawdź BR Plus