Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 14930.00 | +660.00 | (+4.63%) | 14270.00 | 14510.00 | 14420.00 | 15060.00 | 6 140 | 91 194 192 | ||
ITX (INDITEX) | 195.55 | +9.00 | (+4.82%) | 186.55 | 195.55 | 195.55 | 195.55 | 18 | 3 520 | ||
CCC | 138.70 | +6.60 | (+5.00%) | 132.10 | 134.70 | 131.80 | 138.70 | 230 007 | 31 338 984 | ||
EAH (ESOTIQ) | 44.40 | +2.00 | (+4.72%) | 42.40 | 42.50 | 42.40 | 44.40 | 3 557 | 152 322 | ||
WTN (WITTCHEN) | 28.75 | +0.95 | (+3.42%) | 27.80 | 28.10 | 27.90 | 28.75 | 17 135 | 485 765 | ||
ZAL (ZALANDO) | 99.80 | +0.20 | (+0.20%) | 99.60 | 98.88 | 98.88 | 99.90 | 1 000 | 99 267 | ||
MON (MONNARI) | 6.06 | +0.16 | (+2.71%) | 5.90 | 5.90 | 5.88 | 6.10 | 13 817 | 82 809 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
SNW (SANWIL) | 1.600 | +0.065 | (+4.23%) | 1.535 | 1.525 | 1.525 | 1.615 | 13 730 | 21 615 | ||
VRG | 3.68 | +0.06 | (+1.66%) | 3.62 | 3.63 | 3.61 | 3.68 | 23 271 | 84 969 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
LBW (LUBAWA) | 3.780 | +0.060 | (+1.61%) | 3.720 | 3.718 | 3.718 | 3.860 | 169 348 | 639 478 | ||
4MS (4MASS) | 6.38 | +0.05 | (+0.79%) | 6.33 | 6.20 | 6.20 | 6.65 | 64 456 | 411 300 | ||
MIR (MIRACULUM) | 1.085 | +0.040 | (+3.83%) | 1.045 | 1.045 | 1.025 | 1.085 | 28 127 | 29 771 | ||
RDN (REDAN) | 0.266 | +0.030 | (+12.71%) | 0.236 | 0.248 | 0.240 | 0.272 | 158 727 | 41 478 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
HRP (HARPER) | 5.70 | +0.02 | (+0.35%) | 5.68 | 5.78 | 5.61 | 5.78 | 128 | 728 | ||
COS (COSMA) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 161 | 58 | ||
SFG (SILVANO) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 200 | 880 | ||
HRT (HURTIMEX) | 0.124 | 0.000 | (0.00%) | 0.124 | 0.137 | 0.124 | 0.138 | 18 842 | 2 593 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PRT (PROTEKTOR) | 1.640 | 0.000 | (0.00%) | 1.640 | 1.600 | 1.600 | 1.640 | 1 956 | 3 173 | ||
CDL (CDRL) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 1 | 12 | ||
IPO (INTERSPPL) | 0.796 | -0.008 | (-1.00%) | 0.804 | 0.804 | 0.770 | 0.804 | 2 313 | 1 819 | ||
DMG (DMGROUP) | 3.68 | -0.01 | (-0.27%) | 3.69 | 3.69 | 3.55 | 3.69 | 3 676 | 13 187 | ||
KUB (KUBOTA) | 12.10 | -0.40 | (-3.20%) | 12.50 | 12.10 | 11.60 | 12.20 | 2 407 | 28 843 | ||
ADS (ADIDAS) | 952.00 | -12.40 | (-1.29%) | 964.40 | 952.00 | 952.00 | 952.00 | 1 | 952 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus