Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15630.00 | -30.00 | (-0.19%) | 15660.00 | 15570.00 | 15500.00 | 15850.00 | 2 021 | 31 672 090 | ||
ADS (ADIDAS) | 952.00 | -12.40 | (-1.29%) | 964.40 | 952.00 | 952.00 | 952.00 | 1 | 952 | ||
ITX (INDITEX) | 207.90 | +3.90 | (+1.91%) | 204.00 | 207.90 | 207.90 | 207.90 | 5 | 1 040 | ||
CCC | 171.90 | -4.30 | (-2.44%) | 176.20 | 176.00 | 170.30 | 176.60 | 114 592 | 19 789 973 | ||
ZAL (ZALANDO) | 119.30 | +5.30 | (+4.65%) | 114.00 | 121.60 | 119.30 | 121.60 | 2 | 241 | ||
EAH (ESOTIQ) | 39.10 | -0.10 | (-0.26%) | 39.20 | 39.10 | 39.10 | 39.10 | 60 | 2 346 | ||
WTN (WITTCHEN) | 26.40 | +0.40 | (+1.54%) | 26.00 | 26.00 | 25.75 | 26.45 | 7 136 | 185 456 | ||
KUB (KUBOTA) | 11.90 | +0.40 | (+3.48%) | 11.50 | 11.50 | 11.50 | 11.90 | 112 | 1 322 | ||
CDL (CDRL) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.30 | 11.00 | 11.30 | 593 | 6 524 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
HRP (HARPER) | 6.21 | +0.21 | (+3.50%) | 6.00 | 6.22 | 6.01 | 6.40 | 2 614 | 16 483 | ||
4MS (4MASS) | 5.82 | -0.07 | (-1.19%) | 5.89 | 5.89 | 5.81 | 5.95 | 8 225 | 48 316 | ||
MON (MONNARI) | 5.14 | +0.15 | (+3.01%) | 4.99 | 4.91 | 4.87 | 5.16 | 77 326 | 384 955 | ||
DMG (DMGROUP) | 4.85 | -0.10 | (-2.02%) | 4.95 | 4.90 | 4.85 | 5.10 | 26 912 | 134 216 | ||
SFG (SILVANO) | 4.25 | +0.15 | (+3.66%) | 4.10 | 4.08 | 4.08 | 4.25 | 4 461 | 18 348 | ||
LBW (LUBAWA) | 3.858 | +0.038 | (+0.99%) | 3.820 | 3.870 | 3.800 | 3.930 | 265 317 | 1 022 699 | ||
VRG | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.50 | 3.48 | 3.50 | 215 | 750 | ||
PRT (PROTEKTOR) | 1.670 | +0.010 | (+0.60%) | 1.660 | 1.665 | 1.620 | 1.670 | 5 467 | 9 008 | ||
SNW (SANWIL) | 1.575 | -0.025 | (-1.56%) | 1.600 | 1.575 | 1.575 | 1.575 | 1 300 | 2 048 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MIR (MIRACULUM) | 1.120 | +0.020 | (+1.82%) | 1.100 | 1.110 | 1.105 | 1.120 | 5 920 | 6 588 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
IPO (INTERSPPL) | 0.690 | +0.062 | (+9.87%) | 0.628 | 0.640 | 0.610 | 0.704 | 96 889 | 63 558 | ||
RDN (REDAN) | 0.1760 | -0.0040 | (-2.22%) | 0.1800 | 0.1750 | 0.1705 | 0.1780 | 28 829 | 5 038 | ||
HRT (HURTIMEX) | 0.138 | +0.008 | (+6.15%) | 0.130 | 0.138 | 0.138 | 0.138 | 100 | 14 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus