Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
HRT (HURTIMEX) | 0.172 | -0.001 | (-0.58%) | 0.173 | 0.172 | 0.172 | 0.172 | 546 | 94 | ||
CDL (CDRL) | 14.50 | +0.50 | (+3.57%) | 14.00 | 14.00 | 14.00 | 14.50 | 33 | 463 | ||
IPO (INTERSPPL) | 0.824 | -0.002 | (-0.24%) | 0.826 | 0.826 | 0.790 | 0.826 | 1 634 | 1 331 | ||
MIR (MIRACULUM) | 1.130 | +0.020 | (+1.80%) | 1.110 | 1.110 | 1.095 | 1.130 | 1 202 | 1 335 | ||
RDN (REDAN) | 0.249 | 0.000 | (0.00%) | 0.249 | 0.249 | 0.249 | 0.249 | 5 742 | 1 430 | ||
PRT (PROTEKTOR) | 1.710 | -0.010 | (-0.58%) | 1.720 | 1.730 | 1.685 | 1.735 | 848 | 1 439 | ||
ITX (INDITEX) | 201.40 | +10.30 | (+5.39%) | 191.10 | 201.40 | 201.40 | 201.40 | 9 | 1 813 | ||
ZAL (ZALANDO) | 94.50 | -2.86 | (-2.94%) | 97.36 | 94.50 | 94.50 | 94.50 | 30 | 2 835 | ||
HRP (HARPER) | 5.66 | -0.03 | (-0.53%) | 5.69 | 5.69 | 5.54 | 5.69 | 556 | 3 133 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
DMG (DMGROUP) | 3.47 | +0.02 | (+0.58%) | 3.45 | 3.50 | 3.40 | 3.50 | 1 180 | 4 099 | ||
SFG (SILVANO) | 4.64 | -0.04 | (-0.85%) | 4.68 | 4.55 | 4.50 | 4.65 | 1 026 | 4 638 | ||
SNW (SANWIL) | 1.715 | +0.005 | (+0.29%) | 1.710 | 1.720 | 1.675 | 1.720 | 3 080 | 5 208 | ||
KUB (KUBOTA) | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.40 | 14.40 | 14.40 | 400 | 5 760 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
VRG | 3.39 | +0.03 | (+0.89%) | 3.36 | 3.36 | 3.36 | 3.40 | 6 549 | 22 201 | ||
COS (COSMA) | 0.372 | +0.026 | (+7.51%) | 0.346 | 0.354 | 0.350 | 0.380 | 81 433 | 29 142 | ||
MON (MONNARI) | 7.00 | -0.16 | (-2.23%) | 7.16 | 7.16 | 6.90 | 7.16 | 10 488 | 74 426 | ||
EAH (ESOTIQ) | 43.80 | +0.80 | (+1.86%) | 43.00 | 42.30 | 41.90 | 43.90 | 3 739 | 158 128 | ||
4MS (4MASS) | 5.87 | +0.07 | (+1.21%) | 5.80 | 5.82 | 5.75 | 5.92 | 77 413 | 451 169 | ||
LBW (LUBAWA) | 4.098 | +0.010 | (+0.24%) | 4.088 | 4.096 | 4.040 | 4.116 | 118 290 | 482 723 | ||
WTN (WITTCHEN) | 34.00 | +0.75 | (+2.26%) | 33.25 | 33.60 | 33.40 | 34.00 | 28 592 | 967 656 | ||
CCC | 123.00 | -1.60 | (-1.28%) | 124.60 | 124.60 | 121.50 | 126.00 | 100 961 | 12 474 753 | ||
LPP | 17090.00 | -50.00 | (-0.29%) | 17140.00 | 17250.00 | 16960.00 | 17250.00 | 2 791 | 47 697 940 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus