Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| HRP (HARPER) | 17 sty 09:00 | 4,51 | 0,00 | (0,00%) | 4,51 | 4,51 | 4,51 | 4,51 | 3 | 14 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| CDL (CDRL) | 17 sty 15:37 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,80 | 11,60 | 11,80 | 13 | 152 |
  |
| MIR (MIRACULUM) | 17 sty 16:27 | 0,838 | -0,002 | (-0,24%) | 0,840 | 0,840 | 0,838 | 0,840 | 292 | 245 |
  |
| HRT (HURTIMEX) | 16 sty 14:10 | 0,148 | -0,001 | (-0,67%) | 0,149 | 0,148 | 0,148 | 0,148 | 1 843 | 273 |
  |
| ADS (ADIDAS) | 15 sty 11:38 | 1 011,50 | +3,00 | (+0,30%) | 1 008,50 | 1 011,50 | 1 011,50 | 1 011,50 | 1 | 1 012 | |
| ZAL (ZALANDO) | 16 sty 10:33 | 142,55 | +21,65 | (+17,91%) | 120,90 | 142,55 | 142,55 | 142,55 | 10 | 1 426 |
  |
| NIKE | 16 sty 09:05 | 302,15 | -17,85 | (-5,58%) | 320,00 | 302,15 | 302,15 | 302,15 | 10 | 3 022 | |
| RDN (REDAN) | 17 sty 14:22 | 0,0730 | -0,0006 | (-0,82%) | 0,0736 | 0,0736 | 0,0730 | 0,0736 | 41 450 | 3 037 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| KUB (KUBOTA) | 16 sty 14:50 | 10,60 | +0,80 | (+8,16%) | 9,80 | 10,50 | 10,50 | 10,70 | 695 | 7 355 |
  |
| PRT (PROTEKTOR) | 17 sty 16:30 | 0,958 | -0,002 | (-0,21%) | 0,960 | 0,960 | 0,920 | 0,966 | 12 991 | 12 165 |
  |
| ITX (INDITEX) | 29 lis 12:03 | 225,10 | 0,00 | (0,00%) | 225,10 | 220,90 | 220,90 | 225,10 | 81 | 17 969 |
 |
| SNW (SANWIL) | 17 sty 17:00 | 1,325 | -0,040 | (-2,93%) | 1,365 | 1,330 | 1,295 | 1,330 | 13 986 | 18 389 |
  |
| SFG (SILVANO) | 16 sty 12:59 | 4,56 | -0,05 | (-1,08%) | 4,61 | 4,61 | 4,56 | 4,69 | 5 198 | 24 037 |
  |
| IPO (INTERSPPL) | 17 sty 17:00 | 0,590 | -0,046 | (-7,23%) | 0,636 | 0,628 | 0,590 | 0,628 | 48 060 | 28 880 |
  |
| VRG | 17 sty 16:29 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,17 | 3,20 | 12 138 | 38 724 |
  |
| EAH (ESOTIQ) | 17 sty 16:33 | 37,70 | -0,30 | (-0,79%) | 38,00 | 37,70 | 36,70 | 37,70 | 1 303 | 48 485 |
  |
| MON (MONNARI) | 17 sty 17:00 | 4,95 | +0,07 | (+1,43%) | 4,88 | 4,93 | 4,86 | 4,95 | 17 311 | 85 469 |
  |
| WTN (WITTCHEN) | 17 sty 17:00 | 21,75 | +0,05 | (+0,23%) | 21,70 | 21,80 | 21,60 | 21,95 | 14 226 | 309 572 |
  |
| 4MS (4MASS) | 17 sty 17:00 | 7,25 | -0,08 | (-1,09%) | 7,33 | 7,33 | 7,11 | 7,39 | 43 004 | 310 293 |
  |
| DMG (DMGROUP) | 17 sty 17:00 | 5,46 | -0,04 | (-0,73%) | 5,50 | 5,50 | 5,40 | 5,50 | 116 514 | 637 681 |
  |
| LBW (LUBAWA) | 17 sty 17:00 | 4,902 | +0,022 | (+0,45%) | 4,880 | 4,888 | 4,800 | 4,958 | 427 088 | 2 088 832 |
  |
| CCC | 17 sty 17:01 | 184,80 | +2,80 | (+1,54%) | 182,00 | 182,10 | 181,30 | 184,80 | 190 020 | 34 825 328 |
  |
| LPP | 17 sty 17:01 | 15 650,00 | +250,00 | (+1,62%) | 15 400,00 | 15 580,00 | 15 430,00 | 15 750,00 | 3 343 | 52 251 208 |
  |
Biznesradar bez reklam? Sprawdź BR Plus