Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
JSW | 32.39 | +0.37 | (+1.16%) | 32.02 | 32.05 | 31.85 | 32.48 | 349 621 | 11 246 529 | 0.521% | ||
CPS (CYFRPLSAT) | 11.985 | +0.515 | (+4.49%) | 11.470 | 11.500 | 11.485 | 12.000 | 2 781 661 | 32 886 362 | 0.892% | ||
PCO (PEPCO) | 21.380 | +1.600 | (+8.09%) | 19.780 | 20.000 | 20.000 | 21.460 | 3 209 024 | 67 149 178 | 1.039% | ||
OPL (ORANGEPL) | 8.336 | +0.096 | (+1.17%) | 8.240 | 8.248 | 8.242 | 8.346 | 420 166 | 3 490 349 | 1.657% | ||
PGE | 7.202 | +0.374 | (+5.48%) | 6.828 | 6.850 | 6.752 | 7.440 | 5 297 005 | 37 621 949 | 1.916% | ||
KRU (KRUK) | 480.60 | +7.00 | (+1.48%) | 473.60 | 475.00 | 474.80 | 487.40 | 19 245 | 9 277 121 | 2.618% | ||
KTY (KETY) | 886.50 | -1.00 | (-0.11%) | 887.50 | 886.50 | 885.50 | 893.00 | 7 492 | 6 658 317 | 2.629% | ||
ALR (ALIOR) | 96.04 | -2.84 | (-2.87%) | 98.88 | 98.26 | 95.60 | 98.68 | 134 867 | 13 106 981 | 2.647% | ||
MBK (MBANK) | 662.20 | -33.20 | (-4.77%) | 695.40 | 690.00 | 660.00 | 695.00 | 17 668 | 11 902 195 | 2.698% | ||
CDR (CDPROJEKT) | 132.00 | +0.50 | (+0.38%) | 131.50 | 133.00 | 130.55 | 133.25 | 140 535 | 18 521 580 | 2.825% | ||
BDX (BUDIMEX) | 754.00 | +1.00 | (+0.13%) | 753.00 | 755.00 | 742.50 | 760.00 | 5 936 | 4 449 276 | 2.912% | ||
SPL (SANPL) | 556.80 | -10.80 | (-1.90%) | 567.60 | 567.60 | 554.00 | 574.60 | 47 298 | 26 452 860 | 5.713% | ||
DNP (DINOPL) | 393.60 | -2.40 | (-0.61%) | 396.00 | 390.00 | 378.40 | 395.00 | 254 818 | 98 940 001 | 5.789% | ||
KGH (KGHM) | 153.10 | +3.90 | (+2.61%) | 149.20 | 150.50 | 150.50 | 154.40 | 550 803 | 84 163 940 | 6.439% | ||
LPP | 17190.00 | 0.00 | (0.00%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 1 887 | 32 504 520 | 6.695% | ||
ALE (ALLEGRO) | 38.050 | +0.935 | (+2.52%) | 37.115 | 37.305 | 37.305 | 38.070 | 1 748 531 | 65 947 504 | 7.27% | ||
PEO (PEKAO) | 167.45 | -4.10 | (-2.39%) | 171.55 | 171.65 | 166.50 | 172.30 | 387 359 | 65 308 716 | 9.099% | ||
PZU | 52.88 | -1.08 | (-2.00%) | 53.96 | 53.64 | 52.66 | 53.92 | 355 601 | 18 869 586 | 9.255% | ||
PKN (PKNORLEN) | 68.82 | +1.24 | (+1.83%) | 67.58 | 67.84 | 67.81 | 68.92 | 891 530 | 61 198 148 | 12.294% | ||
PKO (PKOBP) | 58.52 | -2.10 | (-3.46%) | 60.62 | 61.20 | 58.14 | 61.26 | 1 456 858 | 86 037 882 | 15.096% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus