Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.982 | -0.038 | (-0.54%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 412 891 | 16 646 655 | 1.911% | ||
OPL (ORANGEPL) | 7.690 | -0.088 | (-1.13%) | 7.778 | 7.780 | 7.592 | 7.800 | 806 479 | 6 177 425 | 1.594% | ||
CPS (CYFRPLSAT) | 11.430 | +0.060 | (+0.53%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 165 975 | 13 132 241 | 0.878% | ||
PCO (PEPCO) | 19.015 | -0.735 | (-3.72%) | 19.750 | 19.575 | 18.800 | 19.595 | 1 896 206 | 36 126 008 | 0.98% | ||
JSW | 27.70 | -0.08 | (-0.29%) | 27.78 | 28.00 | 27.31 | 28.30 | 184 904 | 5 115 980 | 0.464% | ||
ALE (ALLEGRO) | 34.835 | -1.045 | (-2.91%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 587 730 | 55 583 254 | 6.97% | ||
PZU | 48.20 | -0.60 | (-1.23%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 348 626 | 65 027 811 | 8.765% | ||
PKO (PKOBP) | 58.94 | -0.74 | (-1.24%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 605 127 | 94 415 585 | 15.677% | ||
PKN (PKNORLEN) | 64.56 | -0.44 | (-0.68%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 891 567 | 121 533 095 | 11.992% | ||
ALR (ALIOR) | 94.44 | -1.96 | (-2.03%) | 96.40 | 96.38 | 94.00 | 98.00 | 175 945 | 16 708 908 | 2.697% | ||
KGH (KGHM) | 146.20 | +0.45 | (+0.31%) | 145.75 | 145.75 | 144.50 | 148.25 | 405 424 | 59 341 230 | 6.413% | ||
CDR (CDPROJEKT) | 160.00 | -0.50 | (-0.31%) | 160.50 | 160.00 | 158.30 | 164.50 | 407 215 | 65 382 438 | 3.614% | ||
PEO (PEKAO) | 162.00 | -3.30 | (-2.00%) | 165.30 | 165.50 | 160.05 | 166.90 | 564 011 | 91 371 909 | 9.139% | ||
DNP (DINOPL) | 394.90 | -0.20 | (-0.05%) | 395.10 | 398.10 | 387.20 | 404.00 | 108 390 | 42 617 737 | 6.074% | ||
KRU (KRUK) | 456.20 | +0.20 | (+0.04%) | 456.00 | 456.00 | 444.20 | 463.80 | 42 115 | 19 035 126 | 2.547% | ||
SPL (SANPL) | 536.20 | -11.80 | (-2.15%) | 548.00 | 545.40 | 532.00 | 549.80 | 47 286 | 25 417 976 | 5.746% | ||
MBK (MBANK) | 615.80 | -8.40 | (-1.35%) | 624.20 | 623.00 | 611.40 | 637.00 | 19 084 | 11 812 878 | 2.597% | ||
BDX (BUDIMEX) | 658.00 | -14.50 | (-2.16%) | 672.50 | 668.50 | 650.00 | 673.00 | 17 053 | 11 218 603 | 2.699% | ||
KTY (KETY) | 831.50 | -11.50 | (-1.36%) | 843.00 | 840.00 | 821.50 | 844.00 | 13 389 | 11 091 085 | 2.582% | ||
LPP | 16350.00 | -350.00 | (-2.10%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 189 | 68 303 420 | 6.665% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus