Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.998 | +0.170 | (+2.49%) | 6.828 | 6.850 | 6.752 | 7.440 | 7 955 253 | 56 371 441 | 1.873% | ||
OPL (ORANGEPL) | 8.248 | +0.008 | (+0.10%) | 8.240 | 8.248 | 8.240 | 8.346 | 1 072 684 | 8 908 201 | 1.673% | ||
CPS (CYFRPLSAT) | 11.925 | +0.455 | (+3.97%) | 11.470 | 11.500 | 11.485 | 12.060 | 3 876 343 | 45 995 951 | 0.902% | ||
PCO (PEPCO) | 20.900 | +1.120 | (+5.66%) | 19.780 | 20.000 | 20.000 | 21.460 | 4 390 540 | 92 090 251 | 1.051% | ||
JSW | 31.64 | -0.38 | (-1.19%) | 32.02 | 32.05 | 31.62 | 32.48 | 588 147 | 18 845 362 | 0.518% | ||
ALE (ALLEGRO) | 37.920 | +0.805 | (+2.17%) | 37.115 | 37.305 | 37.305 | 38.120 | 3 312 385 | 125 310 492 | 7.34% | ||
PZU | 52.26 | -1.70 | (-3.15%) | 53.96 | 53.64 | 52.20 | 53.92 | 843 639 | 44 610 553 | 9.294% | ||
PKO (PKOBP) | 57.74 | -2.88 | (-4.75%) | 60.62 | 61.20 | 57.62 | 61.26 | 3 088 724 | 180 807 848 | 15.047% | ||
PKN (PKNORLEN) | 68.19 | +0.61 | (+0.90%) | 67.58 | 67.84 | 67.81 | 68.92 | 1 759 786 | 120 641 129 | 12.317% | ||
ALR (ALIOR) | 94.72 | -4.16 | (-4.21%) | 98.88 | 98.26 | 93.66 | 98.68 | 281 533 | 27 024 226 | 2.603% | ||
CDR (CDPROJEKT) | 132.40 | +0.90 | (+0.68%) | 131.50 | 133.00 | 130.55 | 133.75 | 261 728 | 34 584 263 | 2.875% | ||
KGH (KGHM) | 150.00 | +0.80 | (+0.54%) | 149.20 | 150.50 | 149.00 | 154.40 | 818 872 | 124 722 176 | 6.379% | ||
PEO (PEKAO) | 165.05 | -6.50 | (-3.79%) | 171.55 | 171.65 | 164.70 | 172.30 | 705 667 | 118 135 068 | 9.069% | ||
DNP (DINOPL) | 391.00 | -5.00 | (-1.26%) | 396.00 | 390.00 | 378.40 | 395.50 | 428 226 | 166 910 759 | 5.817% | ||
KRU (KRUK) | 479.60 | +6.00 | (+1.27%) | 473.60 | 475.00 | 474.80 | 487.40 | 34 110 | 16 397 917 | 2.617% | ||
SPL (SANPL) | 547.00 | -20.60 | (-3.63%) | 567.60 | 567.60 | 545.20 | 574.60 | 100 874 | 55 978 353 | 5.687% | ||
MBK (MBANK) | 653.60 | -41.80 | (-6.01%) | 695.40 | 690.00 | 636.80 | 695.00 | 42 881 | 28 275 965 | 2.608% | ||
BDX (BUDIMEX) | 740.50 | -12.50 | (-1.66%) | 753.00 | 755.00 | 736.00 | 760.00 | 12 031 | 8 974 748 | 2.925% | ||
KTY (KETY) | 880.50 | -7.00 | (-0.79%) | 887.50 | 886.50 | 878.50 | 893.00 | 16 367 | 14 495 102 | 2.647% | ||
LPP | 17090.00 | -100.00 | (-0.58%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 2 856 | 49 095 190 | 6.759% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus