Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.978 | -0.042 | (-0.60%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 416 760 | 16 673 665 | 1.911% | ||
OPL (ORANGEPL) | 7.680 | -0.098 | (-1.26%) | 7.778 | 7.780 | 7.592 | 7.800 | 812 078 | 6 220 426 | 1.594% | ||
CPS (CYFRPLSAT) | 11.415 | +0.045 | (+0.40%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 169 094 | 13 167 856 | 0.878% | ||
PCO (PEPCO) | 19.000 | -0.750 | (-3.80%) | 19.750 | 19.575 | 18.800 | 19.595 | 1 906 021 | 36 312 511 | 0.98% | ||
JSW | 27.63 | -0.15 | (-0.54%) | 27.78 | 28.00 | 27.31 | 28.30 | 185 002 | 5 118 690 | 0.464% | ||
ALE (ALLEGRO) | 34.815 | -1.065 | (-2.97%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 598 224 | 55 948 734 | 6.97% | ||
PZU | 48.20 | -0.60 | (-1.23%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 357 925 | 65 476 048 | 8.765% | ||
PKO (PKOBP) | 58.92 | -0.76 | (-1.27%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 608 092 | 94 590 327 | 15.677% | ||
PKN (PKNORLEN) | 64.52 | -0.48 | (-0.74%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 899 960 | 122 074 718 | 11.992% | ||
ALR (ALIOR) | 94.36 | -2.04 | (-2.12%) | 96.40 | 96.38 | 94.00 | 98.00 | 176 681 | 16 778 359 | 2.697% | ||
KGH (KGHM) | 146.05 | +0.30 | (+0.21%) | 145.75 | 145.75 | 144.50 | 148.25 | 407 303 | 59 615 718 | 6.413% | ||
CDR (CDPROJEKT) | 159.55 | -0.95 | (-0.59%) | 160.50 | 160.00 | 158.30 | 164.50 | 410 403 | 65 892 104 | 3.614% | ||
PEO (PEKAO) | 161.90 | -3.40 | (-2.06%) | 165.30 | 165.50 | 160.05 | 166.90 | 564 820 | 91 502 907 | 9.139% | ||
DNP (DINOPL) | 394.60 | -0.50 | (-0.13%) | 395.10 | 398.10 | 387.20 | 404.00 | 109 086 | 42 892 407 | 6.074% | ||
KRU (KRUK) | 454.60 | -1.40 | (-0.31%) | 456.00 | 456.00 | 444.20 | 463.80 | 42 140 | 19 046 491 | 2.547% | ||
SPL (SANPL) | 535.80 | -12.20 | (-2.23%) | 548.00 | 545.40 | 532.00 | 549.80 | 47 336 | 25 444 773 | 5.746% | ||
MBK (MBANK) | 615.20 | -9.00 | (-1.44%) | 624.20 | 623.00 | 611.40 | 637.00 | 19 094 | 11 819 030 | 2.597% | ||
BDX (BUDIMEX) | 657.00 | -15.50 | (-2.30%) | 672.50 | 668.50 | 650.00 | 673.00 | 17 190 | 11 308 667 | 2.699% | ||
KTY (KETY) | 830.50 | -12.50 | (-1.48%) | 843.00 | 840.00 | 821.50 | 844.00 | 13 461 | 11 150 905 | 2.582% | ||
LPP | 16340.00 | -360.00 | (-2.16%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 211 | 68 663 170 | 6.665% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus