Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 11:00 | 83,50 | +0,70 | (+0,85%) | 82,80 | 82,80 | 82,19 | 83,60 | 705 562 | 58 599 636 | 13,467% |
  |
| PCO (PEPCO) | 11:00 | 19,985 | +0,875 | (+4,58%) | 19,110 | 18,905 | 18,740 | 20,150 | 1 238 217 | 24 374 146 | 0,863% |
  |
| PKO (PKOBP) | 11:00 | 69,40 | -1,12 | (-1,59%) | 70,52 | 70,28 | 69,26 | 70,50 | 311 480 | 21 668 949 | 14,016% |
  |
| ALE (ALLEGRO) | 11:00 | 32,000 | -0,540 | (-1,66%) | 32,540 | 32,450 | 31,910 | 32,450 | 663 838 | 21 335 070 | 6,429% |
  |
| LPP | 11:00 | 13 655,00 | -390,00 | (-2,78%) | 14 045,00 | 14 000,00 | 13 645,00 | 14 000,00 | 1 127 | 15 523 205 | 4,936% |
  |
| PEO (PEKAO) | 11:00 | 172,85 | -2,75 | (-1,57%) | 175,60 | 174,20 | 172,50 | 175,05 | 84 262 | 14 611 291 | 8,537% |
  |
| CDR (CDPROJEKT) | 11:00 | 272,40 | +1,90 | (+0,70%) | 270,50 | 267,30 | 264,90 | 273,20 | 50 980 | 13 747 636 | 5,262% |
  |
| KGH (KGHM) | 11:00 | 121,75 | 0,00 | (0,00%) | 121,75 | 122,00 | 120,95 | 122,70 | 112 832 | 13 731 429 | 4,623% |
  |
| ALR (ALIOR) | 11:00 | 96,46 | -1,96 | (-1,99%) | 98,42 | 98,40 | 96,30 | 98,40 | 138 641 | 13 460 252 | 2,403% |
  |
| PGE | 11:00 | 10,640 | +0,045 | (+0,42%) | 10,595 | 10,550 | 10,495 | 10,755 | 1 061 308 | 11 294 020 | 2,556% |
  |
| ZAB (ZABKA) | 11:00 | 21,11 | -0,67 | (-3,08%) | 21,78 | 21,70 | 20,99 | 21,70 | 431 165 | 9 205 686 | 2,549% |
 |
| CCC | 11:00 | 183,10 | -1,95 | (-1,05%) | 185,05 | 184,65 | 181,75 | 185,10 | 39 802 | 7 295 082 | 2,623% |
  |
| BDX (BUDIMEX) | 11:00 | 532,00 | -10,40 | (-1,92%) | 542,40 | 537,60 | 528,00 | 544,00 | 13 175 | 7 029 471 | 1,890% |
  |
| PZU | 10:59 | 60,08 | -0,02 | (-0,03%) | 60,10 | 60,00 | 59,34 | 60,28 | 112 001 | 6 706 607 | 9,436% |
  |
| DNP (DINOPL) | 11:00 | 505,00 | -5,00 | (-0,98%) | 510,00 | 507,20 | 502,40 | 509,00 | 12 215 | 6 168 880 | 6,756% |
  |
| SPL (SANPL) | 11:00 | 462,40 | -6,00 | (-1,28%) | 468,40 | 464,20 | 456,80 | 465,00 | 12 744 | 5 877 200 | 4,967% |
  |
| KRU (KRUK) | 11:00 | 385,60 | -9,30 | (-2,36%) | 394,90 | 390,00 | 382,50 | 393,50 | 12 876 | 4 974 552 | 1,914% |
  |
| MBK (MBANK) | 11:00 | 738,00 | -15,00 | (-1,99%) | 753,00 | 750,00 | 730,60 | 750,00 | 2 877 | 2 120 816 | 2,699% |
  |
| OPL (ORANGEPL) | 11:00 | 9,432 | -0,096 | (-1,01%) | 9,528 | 9,450 | 9,390 | 9,536 | 184 639 | 1 748 056 | 1,712% |
  |
| KTY (KETY) | 11:00 | 864,50 | -13,50 | (-1,54%) | 878,00 | 870,00 | 862,00 | 875,00 | 1 097 | 950 919 | 2,366% |
  |
Biznesradar bez reklam? Sprawdź BR Plus