Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 15:49 | 8,752 | +0,206 | (+2,41%) | 8,546 | 8,506 | 8,480 | 8,764 | 3 282 124 | 28 401 821 | 2,052% |
|
OPL (ORANGEPL) | 15:48 | 9,684 | +0,060 | (+0,62%) | 9,624 | 9,630 | 9,482 | 9,724 | 518 011 | 4 983 755 | 1,718% |
|
PCO (PEPCO) | 15:49 | 18,530 | +0,330 | (+1,81%) | 18,200 | 18,310 | 18,125 | 18,630 | 1 630 692 | 29 946 421 | 0,811% |
|
ZAB (ZABKA) | 15:49 | 23,23 | +0,14 | (+0,61%) | 23,09 | 23,11 | 22,78 | 23,56 | 1 737 850 | 40 452 097 | 2,695% |
|
ALE (ALLEGRO) | 15:49 | 33,765 | +0,385 | (+1,15%) | 33,380 | 33,500 | 33,020 | 34,110 | 2 302 354 | 77 300 068 | 6,120% |
|
PZU | 15:49 | 60,20 | -0,08 | (-0,13%) | 60,28 | 60,86 | 59,92 | 60,90 | 639 250 | 38 646 113 | 9,407% |
|
PKN (PKNORLEN) | 15:49 | 70,00 | +0,06 | (+0,09%) | 69,94 | 69,88 | 69,70 | 70,42 | 1 953 779 | 136 846 607 | 11,168% |
|
PKO (PKOBP) | 15:49 | 74,64 | +0,68 | (+0,92%) | 73,96 | 74,20 | 73,94 | 75,52 | 1 104 323 | 82 527 670 | 14,829% |
|
ALR (ALIOR) | 15:49 | 103,95 | +2,15 | (+2,11%) | 101,80 | 102,80 | 101,55 | 104,05 | 182 352 | 18 804 266 | 2,525% |
|
KGH (KGHM) | 15:49 | 123,90 | -0,10 | (-0,08%) | 124,00 | 123,85 | 122,40 | 124,60 | 380 829 | 47 025 450 | 4,632% |
|
PEO (PEKAO) | 15:49 | 171,75 | +3,50 | (+2,08%) | 168,25 | 169,65 | 168,70 | 173,50 | 457 556 | 78 517 997 | 8,294% |
|
CCC | 15:49 | 233,20 | +7,30 | (+3,23%) | 225,90 | 225,10 | 225,10 | 234,70 | 389 029 | 90 311 100 | 3,289% |
|
CDR (CDPROJEKT) | 15:49 | 244,40 | -0,60 | (-0,24%) | 245,00 | 245,00 | 241,20 | 247,30 | 104 245 | 25 472 983 | 4,723% |
|
KRU (KRUK) | 15:49 | 403,50 | +0,40 | (+0,10%) | 403,10 | 404,00 | 401,00 | 406,10 | 14 334 | 5 790 886 | 1,953% |
|
SPL (SANPL) | 15:49 | 538,40 | -3,60 | (-0,66%) | 542,00 | 543,00 | 535,00 | 546,00 | 59 484 | 32 108 029 | 5,710% |
|
DNP (DINOPL) | 15:49 | 555,80 | +18,00 | (+3,35%) | 537,80 | 545,40 | 543,00 | 559,60 | 387 244 | 215 372 762 | 7,293% |
|
BDX (BUDIMEX) | 15:48 | 620,60 | -18,80 | (-2,94%) | 639,40 | 638,00 | 614,60 | 639,40 | 48 777 | 30 356 220 | 2,165% |
|
MBK (MBANK) | 15:48 | 797,00 | +8,20 | (+1,04%) | 788,80 | 796,20 | 775,20 | 805,80 | 14 537 | 11 544 781 | 2,875% |
|
KTY (KETY) | 15:48 | 850,00 | -10,00 | (-1,16%) | 860,00 | 860,00 | 837,50 | 865,00 | 7 992 | 6 787 750 | 2,264% |
|
LPP | 15:49 | 15 680,00 | +160,00 | (+1,03%) | 15 520,00 | 15 550,00 | 15 380,00 | 15 790,00 | 2 455 | 38 402 655 | 5,482% |
|
Biznesradar bez reklam? Sprawdź BR Plus