Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.004 | -0.016 | (-0.23%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 498 178 | 17 242 368 | 1.911% | ||
OPL (ORANGEPL) | 7.712 | -0.066 | (-0.85%) | 7.778 | 7.780 | 7.592 | 7.800 | 900 114 | 6 898 233 | 1.594% | ||
CPS (CYFRPLSAT) | 11.425 | +0.055 | (+0.48%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 205 570 | 13 584 771 | 0.878% | ||
PCO (PEPCO) | 19.005 | -0.745 | (-3.77%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 071 332 | 39 442 215 | 0.98% | ||
JSW | 27.65 | -0.13 | (-0.47%) | 27.78 | 28.00 | 27.31 | 28.30 | 191 001 | 5 284 280 | 0.464% | ||
ALE (ALLEGRO) | 34.735 | -1.145 | (-3.19%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 666 048 | 58 304 691 | 6.97% | ||
PZU | 48.32 | -0.48 | (-0.98%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 485 734 | 71 634 486 | 8.765% | ||
PKO (PKOBP) | 58.84 | -0.84 | (-1.41%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 704 901 | 100 286 862 | 15.677% | ||
PKN (PKNORLEN) | 64.55 | -0.45 | (-0.69%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 990 811 | 127 932 274 | 11.992% | ||
ALR (ALIOR) | 94.36 | -2.04 | (-2.12%) | 96.40 | 96.38 | 94.00 | 98.00 | 189 300 | 17 967 173 | 2.697% | ||
KGH (KGHM) | 144.95 | -0.80 | (-0.55%) | 145.75 | 145.75 | 144.50 | 148.25 | 446 163 | 65 256 373 | 6.413% | ||
CDR (CDPROJEKT) | 160.00 | -0.50 | (-0.31%) | 160.50 | 160.00 | 158.30 | 164.50 | 428 784 | 68 832 135 | 3.614% | ||
PEO (PEKAO) | 162.40 | -2.90 | (-1.75%) | 165.30 | 165.50 | 160.05 | 166.90 | 601 343 | 97 414 510 | 9.139% | ||
DNP (DINOPL) | 395.40 | +0.30 | (+0.08%) | 395.10 | 398.10 | 387.20 | 404.00 | 115 552 | 45 446 008 | 6.074% | ||
KRU (KRUK) | 454.00 | -2.00 | (-0.44%) | 456.00 | 456.00 | 444.20 | 463.80 | 45 855 | 20 729 906 | 2.547% | ||
SPL (SANPL) | 537.40 | -10.60 | (-1.93%) | 548.00 | 545.40 | 532.00 | 549.80 | 49 673 | 26 697 767 | 5.746% | ||
MBK (MBANK) | 616.00 | -8.20 | (-1.31%) | 624.20 | 623.00 | 611.40 | 637.00 | 20 044 | 12 402 711 | 2.597% | ||
BDX (BUDIMEX) | 656.00 | -16.50 | (-2.45%) | 672.50 | 668.50 | 650.00 | 673.00 | 18 360 | 12 076 486 | 2.699% | ||
KTY (KETY) | 830.00 | -13.00 | (-1.54%) | 843.00 | 840.00 | 821.50 | 844.00 | 14 090 | 11 672 951 | 2.582% | ||
LPP | 16440.00 | -260.00 | (-1.56%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 483 | 73 113 430 | 6.665% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus