Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 31 sty 17:01 | 6,542 | -0,108 | (-1,62%) | 6,650 | 6,650 | 6,502 | 6,678 | 2 363 877 | 15 505 527 | 1,823% |
  |
| OPL (ORANGEPL) | 31 sty 17:00 | 7,974 | -0,012 | (-0,15%) | 7,986 | 7,980 | 7,958 | 8,048 | 631 901 | 5 050 629 | 1,673% |
  |
| CPS (CYFRPLSAT) | 31 sty 17:00 | 15,455 | +0,075 | (+0,49%) | 15,380 | 15,375 | 15,180 | 15,455 | 881 203 | 13 539 039 | 1,216% |
  |
| PCO (PEPCO) | 31 sty 17:02 | 17,255 | -0,020 | (-0,12%) | 17,275 | 17,260 | 17,085 | 17,510 | 1 776 198 | 30 816 622 | 0,897% |
  |
| JSW | 31 sty 17:04 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,39 | 22,91 | 23,50 | 371 813 | 8 562 865 | 0,396% |
  |
| ALE (ALLEGRO) | 31 sty 17:01 | 30,005 | -0,095 | (-0,32%) | 30,100 | 30,120 | 29,580 | 30,365 | 2 518 972 | 75 750 480 | 6,073% |
  |
| PZU | 31 sty 17:02 | 50,00 | -0,36 | (-0,71%) | 50,36 | 50,36 | 49,79 | 50,66 | 1 767 919 | 88 666 472 | 9,211% |
  |
| PKN (PKNORLEN) | 31 sty 17:04 | 53,79 | +0,37 | (+0,69%) | 53,42 | 53,49 | 53,14 | 53,88 | 2 052 959 | 110 216 832 | 10,142% |
  |
| PKO (PKOBP) | 31 sty 17:04 | 66,92 | -0,62 | (-0,92%) | 67,54 | 67,38 | 66,92 | 67,88 | 3 028 772 | 203 974 272 | 16,653% |
  |
| ALR (ALIOR) | 31 sty 17:03 | 94,18 | +0,62 | (+0,66%) | 93,56 | 93,80 | 93,10 | 94,70 | 406 657 | 38 179 940 | 2,714% |
  |
| KGH (KGHM) | 31 sty 17:01 | 125,75 | -2,05 | (-1,60%) | 127,80 | 127,50 | 125,15 | 127,65 | 343 161 | 43 254 912 | 5,561% |
  |
| PEO (PEKAO) | 31 sty 17:03 | 160,35 | -0,90 | (-0,56%) | 161,25 | 161,25 | 159,45 | 161,90 | 1 237 737 | 198 955 760 | 9,168% |
  |
| CDR (CDPROJEKT) | 31 sty 17:04 | 211,10 | +0,10 | (+0,05%) | 211,00 | 211,80 | 208,40 | 212,30 | 204 205 | 43 075 116 | 4,803% |
  |
| KRU (KRUK) | 31 sty 17:01 | 428,60 | -4,80 | (-1,11%) | 433,40 | 433,40 | 427,60 | 433,40 | 12 338 | 5 303 939 | 2,454% |
  |
| DNP (DINOPL) | 31 sty 17:01 | 450,30 | +4,30 | (+0,96%) | 446,00 | 446,00 | 445,70 | 454,00 | 260 894 | 117 610 648 | 6,989% |
  |
| BDX (BUDIMEX) | 31 sty 17:02 | 477,80 | -6,40 | (-1,32%) | 484,20 | 487,00 | 472,00 | 487,00 | 48 376 | 23 115 922 | 1,971% |
  |
| SPL (SANPL) | 31 sty 17:04 | 507,00 | -2,20 | (-0,43%) | 509,20 | 509,20 | 504,60 | 512,00 | 52 300 | 26 518 898 | 6,349% |
  |
| MBK (MBANK) | 31 sty 17:01 | 629,80 | -1,80 | (-0,28%) | 631,60 | 630,00 | 625,40 | 634,60 | 29 144 | 18 372 826 | 2,684% |
  |
| KTY (KETY) | 31 sty 17:00 | 763,00 | -2,00 | (-0,26%) | 765,00 | 765,00 | 757,50 | 774,00 | 6 626 | 5 056 704 | 2,408% |
  |
| LPP | 31 sty 17:03 | 16 460,00 | +110,00 | (+0,67%) | 16 350,00 | 16 340,00 | 16 160,00 | 16 590,00 | 2 742 | 44 989 040 | 6,814% |
  |
Biznesradar bez reklam? Sprawdź BR Plus