Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 13:31 | 23,42 | +0,30 | (+1,30%) | 23,12 | 23,45 | 23,37 | 23,86 | 2 190 402 | 51 845 992 | 2,684% |
 |
| SPL (SANPL) | 13:31 | 546,60 | +7,40 | (+1,37%) | 539,20 | 543,00 | 535,60 | 549,00 | 36 037 | 19 578 270 | 5,663% |
  |
| PZU | 13:30 | 61,94 | +1,64 | (+2,72%) | 60,30 | 60,30 | 60,30 | 62,06 | 707 469 | 43 544 825 | 9,461% |
  |
| PKO (PKOBP) | 13:30 | 77,16 | +2,60 | (+3,49%) | 74,56 | 75,20 | 75,06 | 77,54 | 1 535 357 | 118 059 224 | 15,074% |
  |
| PKN (PKNORLEN) | 13:31 | 71,69 | +1,51 | (+2,15%) | 70,18 | 70,20 | 70,20 | 72,56 | 4 525 603 | 324 500 753 | 11,190% |
  |
| PGE | 13:30 | 8,842 | +0,130 | (+1,49%) | 8,712 | 8,712 | 8,694 | 8,910 | 2 034 796 | 17 974 534 | 2,040% |
  |
| PEO (PEKAO) | 13:29 | 176,20 | +5,20 | (+3,04%) | 171,00 | 173,00 | 172,05 | 177,65 | 457 536 | 80 628 091 | 8,393% |
  |
| PCO (PEPCO) | 13:31 | 18,580 | +0,155 | (+0,84%) | 18,425 | 18,540 | 18,380 | 18,630 | 653 228 | 12 107 816 | 0,802% |
  |
| OPL (ORANGEPL) | 13:31 | 9,680 | +0,012 | (+0,12%) | 9,668 | 9,640 | 9,640 | 9,782 | 264 062 | 2 564 717 | 1,692% |
  |
| MBK (MBANK) | 13:29 | 806,00 | +11,80 | (+1,49%) | 794,20 | 794,80 | 794,80 | 810,60 | 8 717 | 7 018 410 | 2,845% |
  |
| LPP | 13:31 | 16 185,00 | +525,00 | (+3,35%) | 15 660,00 | 15 730,00 | 15 705,00 | 16 250,00 | 2 878 | 46 304 220 | 5,557% |
  |
| KTY (KETY) | 13:29 | 866,50 | +17,00 | (+2,00%) | 849,50 | 859,00 | 853,50 | 868,00 | 4 648 | 4 013 038 | 2,263% |
  |
| KRU (KRUK) | 13:31 | 404,00 | +1,40 | (+0,35%) | 402,60 | 404,00 | 401,70 | 405,00 | 14 687 | 5 924 453 | 1,919% |
  |
| KGH (KGHM) | 13:31 | 125,25 | +1,25 | (+1,01%) | 124,00 | 124,20 | 123,65 | 126,10 | 284 692 | 35 639 108 | 4,595% |
  |
| DNP (DINOPL) | 13:30 | 553,40 | -2,80 | (-0,50%) | 556,20 | 557,20 | 552,80 | 560,80 | 73 647 | 40 971 233 | 7,174% |
  |
| CDR (CDPROJEKT) | 13:31 | 243,60 | -1,40 | (-0,57%) | 245,00 | 243,70 | 241,80 | 245,00 | 64 434 | 15 653 996 | 4,609% |
  |
| CCC | 13:31 | 240,90 | +8,80 | (+3,79%) | 232,10 | 232,20 | 232,20 | 242,40 | 206 570 | 49 352 929 | 3,318% |
  |
| BDX (BUDIMEX) | 13:31 | 629,20 | +11,20 | (+1,81%) | 618,00 | 608,00 | 606,00 | 634,60 | 33 450 | 20 958 233 | 2,160% |
  |
| ALR (ALIOR) | 13:31 | 107,00 | +3,95 | (+3,83%) | 103,05 | 103,95 | 103,20 | 107,75 | 294 169 | 31 413 161 | 2,561% |
  |
| ALE (ALLEGRO) | 13:31 | 33,805 | +0,145 | (+0,43%) | 33,660 | 33,660 | 33,500 | 34,015 | 663 787 | 22 437 249 | 5,999% |
  |
Biznesradar bez reklam? Sprawdź BR Plus