Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:13 | 16 400,00 | +970,00 | (+6,29%) | 15 430,00 | 16 500,00 | 16 260,00 | 16 595,00 | 494 | 8 118 435 | 6,159% |
  |
| SPL (SANPL) | 09:13 | 534,20 | +35,40 | (+7,10%) | 498,80 | 553,60 | 530,60 | 553,60 | 4 764 | 2 584 812 | 6,138% |
  |
| ALR (ALIOR) | 09:13 | 106,45 | +7,55 | (+7,63%) | 98,90 | 108,00 | 105,55 | 108,20 | 69 882 | 7 504 481 | 2,816% |
  |
| PGE | 09:13 | 7,972 | +0,376 | (+4,95%) | 7,596 | 8,148 | 7,950 | 8,178 | 295 200 | 2 384 988 | 2,043% |
  |
| ZAB (ZABKA) | 09:13 | 20,84 | +0,69 | (+3,42%) | 20,15 | 21,00 | 20,69 | 21,22 | 107 251 | 2 235 662 | 2,594% |
 |
| MBK (MBANK) | 09:13 | 754,20 | +53,00 | (+7,56%) | 701,20 | 788,80 | 753,00 | 788,80 | 2 400 | 1 849 914 | 2,971% |
  |
| PKO (PKOBP) | 09:13 | 69,82 | +5,28 | (+8,18%) | 64,54 | 69,90 | 69,06 | 70,50 | 557 705 | 39 009 535 | 14,884% |
  |
| PCO (PEPCO) | 09:13 | 14,750 | +0,610 | (+4,31%) | 14,140 | 14,940 | 14,650 | 15,050 | 256 391 | 3 806 036 | 0,699% |
  |
| BDX (BUDIMEX) | 09:13 | 567,40 | +16,80 | (+3,05%) | 550,60 | 586,00 | 567,40 | 587,00 | 7 726 | 4 471 218 | 2,142% |
  |
| CCC | 09:13 | 221,00 | +14,60 | (+7,07%) | 206,40 | 226,00 | 219,30 | 226,00 | 45 042 | 10 048 193 | 2,972% |
  |
| KTY (KETY) | 09:13 | 783,00 | +40,00 | (+5,38%) | 743,00 | 799,00 | 782,00 | 800,00 | 1 282 | 1 017 511 | 2,248% |
  |
| PZU | 09:13 | 55,52 | +2,92 | (+5,55%) | 52,60 | 57,00 | 55,04 | 57,30 | 228 518 | 12 901 002 | 9,368% |
  |
| OPL (ORANGEPL) | 09:13 | 8,788 | +0,218 | (+2,54%) | 8,570 | 8,970 | 8,762 | 8,970 | 125 271 | 1 108 768 | 1,694% |
  |
| PEO (PEKAO) | 09:13 | 164,95 | +14,35 | (+9,53%) | 150,60 | 169,00 | 162,55 | 169,50 | 173 437 | 28 831 373 | 8,623% |
  |
| ALE (ALLEGRO) | 09:13 | 31,305 | +1,305 | (+4,35%) | 30,000 | 32,000 | 31,290 | 32,070 | 386 434 | 12 295 073 | 5,789% |
  |
| PKN (PKNORLEN) | 09:13 | 65,46 | +3,42 | (+5,51%) | 62,04 | 67,00 | 65,00 | 67,20 | 722 481 | 47 929 576 | 11,263% |
  |
| CDR (CDPROJEKT) | 09:13 | 212,00 | +11,40 | (+5,68%) | 200,60 | 215,00 | 209,50 | 215,90 | 60 719 | 12 946 002 | 4,397% |
  |
| KRU (KRUK) | 09:13 | 369,20 | +17,20 | (+4,89%) | 352,00 | 378,00 | 366,10 | 378,00 | 10 013 | 3 734 844 | 1,930% |
  |
| DNP (DINOPL) | 09:13 | 472,10 | +18,70 | (+4,12%) | 453,40 | 475,00 | 463,60 | 477,00 | 12 407 | 5 850 880 | 6,621% |
  |
| KGH (KGHM) | 09:13 | 114,60 | +8,10 | (+7,61%) | 106,50 | 117,50 | 114,15 | 118,00 | 319 991 | 37 241 183 | 4,669% |
  |
Biznesradar bez reklam? Sprawdź BR Plus